27803 小米法巴六四购Ａ (认购证)
按盘价 
2.270 +0.020 (+0.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 2.250 | 53.450 | 4,000 | 1,890,000 | 3.150 | ||||
| 03/09/2025 | 2.380 | 54.700 | 4,000 | 1,890,000 | 3.150 | ||||
| 02/09/2025 | 2.500 | 55.850 | 24,000 | 1,890,000 | 3.150 | ||||
| 01/09/2025 | 2.270 | 54.000 | 0 | 1,890,000 | 3.150 | ||||
| 29/08/2025 | 2.210 | 52.850 | 2,000 | 1,890,000 | 3.150 | ||||
| 28/08/2025 | 2.220 | 53.100 | 20,000 | 1,890,000 | 3.150 | ||||
| 27/08/2025 | 2.230 | 53.200 | 4,000 | 1,890,000 | 3.150 | ||||
| 26/08/2025 | 2.240 | 53.500 | 102,000 | 1,890,000 | 3.150 | ||||
| 25/08/2025 | 2.260 | 53.500 | 14,000 | 1,890,000 | 3.150 | ||||
| 22/08/2025 | 2.110 | 52.550 | 0 | 1,890,000 | 3.150 | ||||
| 21/08/2025 | 2.050 | 51.350 | 14,000 | 1,890,000 | 3.150 | ||||
| 20/08/2025 | 2.170 | 52.550 | 64,000 | 1,890,000 | 3.150 | 10,000 | 2.130 | ||
| 19/08/2025 | 2.140 | 52.400 | 10,000 | 1,880,000 | 3.133 | ||||
| 18/08/2025 | 2.230 | 53.050 | 6,000 | 1,880,000 | 3.133 | ||||
| 15/08/2025 | 2.190 | 52.850 | 6,000 | 1,880,000 | 3.133 | ||||
| 14/08/2025 | 2.200 | 53.200 | 0 | 1,880,000 | 3.133 | ||||
| 13/08/2025 | 2.200 | 53.250 | 10,000 | 1,880,000 | 3.133 | ||||
| 12/08/2025 | 2.110 | 51.700 | 18,000 | 1,880,000 | 3.133 | 18,000 | 1.983 | ||
| 11/08/2025 | 2.000 | 50.800 | 10,000 | 1,862,000 | 3.103 | 10,000 | 2.000 | ||
| 08/08/2025 | 2.040 | 51.250 | 0 | 1,852,000 | 3.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |