27803 小米法巴六四购Ａ (认购证)
按盘价 
2.260 +0.110 (+5.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 2.150 | 51.600 | 4,000 | 1,246,000 | 2.077 | ||||
| 30/05/2025 | 2.090 | 50.950 | 0 | 1,246,000 | 2.077 | ||||
| 29/05/2025 | 2.180 | 51.700 | 0 | 1,246,000 | 2.077 | ||||
| 28/05/2025 | 2.180 | 51.750 | 4,000 | 1,246,000 | 2.077 | ||||
| 27/05/2025 | 2.180 | 51.550 | 4,000 | 1,246,000 | 2.077 | ||||
| 26/05/2025 | 2.180 | 51.300 | 0 | 1,246,000 | 2.077 | ||||
| 23/05/2025 | 2.340 | 53.000 | 0 | 1,246,000 | 2.077 | ||||
| 22/05/2025 | 2.370 | 53.200 | 6,000 | 1,246,000 | 2.077 | 4,000 | 2.460 | ||
| 21/05/2025 | 2.460 | 54.450 | 0 | 1,242,000 | 2.070 | ||||
| 20/05/2025 | 2.460 | 54.800 | 2,000 | 1,242,000 | 2.070 | 2,000 | 2.380 | ||
| 19/05/2025 | 2.290 | 52.350 | 4,000 | 1,244,000 | 2.073 | 4,000 | 2.275 | ||
| 16/05/2025 | 2.120 | 51.000 | 0 | 1,240,000 | 2.067 | ||||
| 15/05/2025 | 2.060 | 50.150 | 0 | 1,240,000 | 2.067 | ||||
| 14/05/2025 | 2.060 | 50.400 | 2,000 | 1,240,000 | 2.067 | 2,000 | 2.040 | ||
| 13/05/2025 | 1.960 | 48.650 | 4,000 | 1,238,000 | 2.063 | 4,000 | 2.000 | ||
| 12/05/2025 | 2.190 | 50.600 | 74,000 | 1,234,000 | 2.057 | 38,000 | 2.010 | 36,000 | 2.188 |
| 09/05/2025 | 2.190 | 51.350 | 8,000 | 1,236,000 | 2.060 | 8,000 | 2.170 | ||
| 08/05/2025 | 2.170 | 50.800 | 0 | 1,244,000 | 2.073 | ||||
| 07/05/2025 | 2.170 | 50.100 | 22,000 | 1,244,000 | 2.073 | 20,000 | 2.220 | 2,000 | 2.230 |
| 06/05/2025 | 2.310 | 51.550 | 2,000 | 1,262,000 | 2.103 | 2,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |