27803 小米法巴六四购Ａ (认购证)
按盘价 
1.420 -0.060 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.420 | 44.920 | 12,000 | ||||||
| 27/10/2025 | 1.480 | 45.800 | 66,000 | 2,094,000 | 3.490 | ||||
| 24/10/2025 | 1.530 | 45.920 | 8,000 | 2,094,000 | 3.490 | ||||
| 23/10/2025 | 1.600 | 46.740 | 30,000 | 2,094,000 | 3.490 | ||||
| 22/10/2025 | 1.540 | 46.340 | 32,000 | 2,094,000 | 3.490 | ||||
| 21/10/2025 | 1.580 | 46.460 | 26,000 | 2,094,000 | 3.490 | ||||
| 20/10/2025 | 1.660 | 47.140 | 118,000 | 2,094,000 | 3.490 | 2,000 | 1.630 | ||
| 17/10/2025 | 1.530 | 45.960 | 76,000 | 2,092,000 | 3.487 | ||||
| 16/10/2025 | 1.680 | 47.700 | 110,000 | 2,092,000 | 3.487 | ||||
| 15/10/2025 | 1.870 | 49.480 | 6,000 | 2,092,000 | 3.487 | ||||
| 14/10/2025 | 1.800 | 48.620 | 36,000 | 2,092,000 | 3.487 | ||||
| 13/10/2025 | 1.850 | 49.080 | 234,000 | 2,092,000 | 3.487 | 202,000 | 1.860 | ||
| 10/10/2025 | 2.100 | 52.050 | 76,000 | 1,890,000 | 3.150 | ||||
| 09/10/2025 | 2.230 | 53.350 | 92,000 | 1,890,000 | 3.150 | ||||
| 08/10/2025 | 2.290 | 53.850 | 0 | 1,890,000 | 3.150 | ||||
| 06/10/2025 | 2.290 | 53.850 | 6,000 | 1,890,000 | 3.150 | ||||
| 03/10/2025 | 2.400 | 55.000 | 30,000 | 1,890,000 | 3.150 | ||||
| 02/10/2025 | 2.440 | 55.800 | 16,000 | 1,890,000 | 3.150 | ||||
| 30/09/2025 | 2.320 | 54.000 | 110,000 | 1,890,000 | 3.150 | ||||
| 29/09/2025 | 2.260 | 53.550 | 12,000 | 1,890,000 | 3.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |