27803 小米法巴六四購Ａ (认购证)
按盘价 
2.260 +0.110 (+5.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 2.150 | 51.600 | 4,000 | 54.760 | ||||
| 30/05/2025 | 2.090 | 50.950 | 0 | 54.213 | ||||
| 29/05/2025 | 2.180 | 51.700 | 0 | 56.688 | ||||
| 28/05/2025 | 2.180 | 51.750 | 4,000 | 56.119 | ||||
| 27/05/2025 | 2.180 | 51.550 | 4,000 | 56.467 | ||||
| 26/05/2025 | 2.180 | 51.300 | 0 | 58.693 | ||||
| 23/05/2025 | 2.340 | 53.000 | 0 | 59.442 | ||||
| 22/05/2025 | 2.370 | 53.200 | 6,000 | 60.630 | 4,000 | 2.460 | ||
| 21/05/2025 | 2.460 | 54.450 | 0 | 58.221 | ||||
| 20/05/2025 | 2.460 | 54.800 | 2,000 | 48.774 | 2,000 | 2.380 | ||
| 19/05/2025 | 2.290 | 52.350 | 4,000 | 55.460 | 4,000 | 2.275 | ||
| 16/05/2025 | 2.120 | 51.000 | 0 | 49.441 | ||||
| 15/05/2025 | 2.060 | 50.150 | 0 | 51.241 | ||||
| 14/05/2025 | 2.060 | 50.400 | 2,000 | 48.523 | 2,000 | 2.040 | ||
| 13/05/2025 | 1.960 | 48.650 | 4,000 | 54.494 | 4,000 | 2.000 | ||
| 12/05/2025 | 2.190 | 50.600 | 74,000 | 60.497 | 38,000 | 2.010 | 36,000 | 2.188 |
| 09/05/2025 | 2.190 | 51.350 | 8,000 | 53.205 | 8,000 | 2.170 | ||
| 08/05/2025 | 2.170 | 50.800 | 0 | 56.218 | ||||
| 07/05/2025 | 2.170 | 50.100 | 22,000 | 62.237 | 20,000 | 2.220 | 2,000 | 2.230 |
| 06/05/2025 | 2.310 | 51.550 | 2,000 | 63.080 | 2,000 | 2.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |