27800 中移法巴六四购Ａ (认购证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.385 | 86.710 | 10,000 | 300,000 | 0.750 | 10,000 | 0.385 | ||
| 04/06/2025 | 0.390 | 86.360 | 15,000 | 290,000 | 0.725 | 15,000 | 0.395 | ||
| 03/06/2025 | 0.390 | 86.610 | 310,000 | 305,000 | 0.762 | 310,000 | 0.363 | ||
| 02/06/2025 | 0.340 | 85.560 | 890,000 | 615,000 | 1.538 | 370,000 | 0.324 | 470,000 | 0.318 |
| 30/05/2025 | 0.345 | 85.510 | 20,000 | 515,000 | 1.287 | 20,000 | 0.353 | ||
| 29/05/2025 | 0.375 | 86.460 | 230,000 | 495,000 | 1.238 | 100,000 | 0.375 | 130,000 | 0.367 |
| 28/05/2025 | 0.390 | 86.360 | 180,000 | 465,000 | 1.162 | 5,000 | 0.385 | 175,000 | 0.392 |
| 27/05/2025 | 0.395 | 86.260 | 195,000 | 295,000 | 0.737 | 100,000 | 0.391 | 95,000 | 0.387 |
| 26/05/2025 | 0.370 | 85.710 | 1,110,000 | 300,000 | 0.750 | 825,000 | 0.350 | 285,000 | 0.342 |
| 23/05/2025 | 0.310 | 84.210 | 565,000 | 840,000 | 2.100 | 120,000 | 0.329 | 445,000 | 0.323 |
| 22/05/2025 | 0.335 | 84.410 | 490,000 | 515,000 | 1.287 | 90,000 | 0.338 | 400,000 | 0.342 |
| 21/05/2025 | 0.380 | 85.610 | 170,000 | 205,000 | 0.513 | 140,000 | 0.379 | 30,000 | 0.375 |
| 20/05/2025 | 0.370 | 85.610 | 430,000 | 315,000 | 0.788 | 215,000 | 0.335 | 215,000 | 0.333 |
| 19/05/2025 | 0.315 | 84.110 | 45,000 | 315,000 | 0.788 | 20,000 | 0.310 | 25,000 | 0.295 |
| 16/05/2025 | 0.300 | 83.310 | 5,010,000 | 310,000 | 0.775 | 2,510,000 | 0.297 | 2,500,000 | 0.296 |
| 15/05/2025 | 0.300 | 82.710 | 2,670,000 | 320,000 | 0.800 | 1,335,000 | 0.299 | 1,335,000 | 0.301 |
| 14/05/2025 | 0.285 | 82.510 | 1,540,000 | 320,000 | 0.800 | 840,000 | 0.280 | 700,000 | 0.285 |
| 13/05/2025 | 0.231 | 80.910 | 120,000 | 460,000 | 1.150 | 20,000 | 0.228 | 100,000 | 0.239 |
| 12/05/2025 | 0.260 | 81.760 | 340,000 | 380,000 | 0.950 | 165,000 | 0.254 | 150,000 | 0.251 |
| 09/05/2025 | 0.246 | 81.060 | 40,000 | 395,000 | 0.988 | 40,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |