27800 中移法巴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 79.000 | 0 | 15,830,000 | 39.575 | ||||
| 11/03/2026 | 0.010 | 79.000 | 0 | 15,830,000 | 39.575 | ||||
| 10/03/2026 | 0.010 | 78.800 | 0 | 15,830,000 | 39.575 | ||||
| 09/03/2026 | 0.010 | 78.350 | 0 | 15,830,000 | 39.575 | ||||
| 06/03/2026 | 0.010 | 78.950 | 0 | 15,830,000 | 39.575 | ||||
| 05/03/2026 | 0.010 | 78.300 | 20,000 | 15,830,000 | 39.575 | ||||
| 04/03/2026 | 0.010 | 78.300 | 0 | 15,830,000 | 39.575 | ||||
| 03/03/2026 | 0.010 | 78.700 | 0 | 15,830,000 | 39.575 | ||||
| 02/03/2026 | 0.010 | 78.650 | 0 | 15,830,000 | 39.575 | ||||
| 27/02/2026 | 0.010 | 79.300 | 0 | 15,830,000 | 39.575 | ||||
| 26/02/2026 | 0.010 | 78.600 | 0 | 15,830,000 | 39.575 | ||||
| 25/02/2026 | 0.010 | 79.300 | 250,000 | 15,830,000 | 39.575 | ||||
| 24/02/2026 | 0.010 | 79.050 | 0 | 15,830,000 | 39.575 | ||||
| 23/02/2026 | 0.010 | 79.450 | 445,000 | 15,830,000 | 39.575 | 445,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 78.500 | 1,300,000 | 16,275,000 | 40.688 | 1,300,000 | 0.010 | ||
| 16/02/2026 | 0.011 | 78.400 | 85,000 | 17,575,000 | 43.938 | 5,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 78.200 | 15,000 | 17,580,000 | 43.950 | 15,000 | 0.011 | ||
| 12/02/2026 | 0.014 | 78.200 | 0 | 17,595,000 | 43.988 | ||||
| 11/02/2026 | 0.014 | 78.450 | 100,000 | 17,595,000 | 43.988 | 100,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 78.400 | 1,355,000 | 17,695,000 | 44.238 | 1,195,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |