27800 中移法巴六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 79.000 | 0 | 34.887 | ||||
| 11/03/2026 | 0.010 | 79.000 | 0 | 34.075 | ||||
| 10/03/2026 | 0.010 | 78.800 | 0 | 33.764 | ||||
| 09/03/2026 | 0.010 | 78.350 | 0 | 34.069 | ||||
| 06/03/2026 | 0.010 | 78.950 | 0 | 30.801 | ||||
| 05/03/2026 | 0.010 | 78.300 | 20,000 | 31.611 | ||||
| 04/03/2026 | 0.010 | 78.300 | 0 | 31.051 | ||||
| 03/03/2026 | 0.010 | 78.700 | 0 | 29.701 | ||||
| 02/03/2026 | 0.010 | 78.650 | 0 | 29.309 | ||||
| 27/02/2026 | 0.010 | 79.300 | 0 | 26.714 | ||||
| 26/02/2026 | 0.010 | 78.600 | 0 | 27.643 | ||||
| 25/02/2026 | 0.010 | 79.300 | 250,000 | 25.945 | ||||
| 24/02/2026 | 0.010 | 79.050 | 0 | 26.033 | ||||
| 23/02/2026 | 0.010 | 79.450 | 445,000 | 24.954 | 445,000 | 0.010 | ||
| 20/02/2026 | 0.010 | 78.500 | 1,300,000 | 25.662 | 1,300,000 | 0.010 | ||
| 16/02/2026 | 0.011 | 78.400 | 85,000 | 25.059 | 5,000 | 0.010 | ||
| 13/02/2026 | 0.011 | 78.200 | 15,000 | 24.568 | 15,000 | 0.011 | ||
| 12/02/2026 | 0.014 | 78.200 | 0 | 25.432 | ||||
| 11/02/2026 | 0.014 | 78.450 | 100,000 | 24.754 | 100,000 | 0.014 | ||
| 10/02/2026 | 0.014 | 78.400 | 1,355,000 | 24.591 | 1,195,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |