27782 美团瑞银六十沽Ａ (认沽证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.077 | 78.900 | 22,560,000 | 2,445,000 | 2.440 | 9,465,000 | 0.080 | 11,725,000 | 0.079 |
| 28/08/2026 | 0.098 | 77.500 | 3,170,000 | 185,000 | 0.180 | 1,530,000 | 0.102 | 1,370,000 | 0.101 |
| 27/08/2026 | 0.101 | 77.500 | 4,155,000 | 345,000 | 0.340 | 2,400,000 | 0.103 | 1,665,000 | 0.103 |
| 26/08/2026 | 0.099 | 78.050 | 4,805,000 | 1,080,000 | 1.080 | 1,945,000 | 0.091 | 2,785,000 | 0.094 |
| 25/08/2026 | 0.106 | 77.200 | 5,240,000 | 240,000 | 0.240 | 2,380,000 | 0.083 | 2,535,000 | 0.082 |
| 24/08/2026 | 0.066 | 82.700 | 3,460,000 | 85,000 | 0.080 | 1,730,000 | 0.062 | 1,730,000 | 0.062 |
| 21/08/2026 | 0.053 | 85.000 | 3,370,000 | 85,000 | 0.080 | 1,685,000 | 0.056 | 1,580,000 | 0.056 |
| 20/08/2026 | 0.049 | 85.850 | 3,840,000 | 190,000 | 0.190 | 1,925,000 | 0.043 | 1,735,000 | 0.043 |
| 19/08/2026 | 0.045 | 87.050 | 4,555,000 | 380,000 | 0.380 | 2,005,000 | 0.048 | 2,300,000 | 0.048 |
| 18/08/2026 | 0.054 | 85.550 | 4,085,000 | 85,000 | 0.080 | 2,020,000 | 0.053 | 1,955,000 | 0.052 |
| 17/08/2026 | 0.045 | 87.650 | 2,455,000 | 150,000 | 0.150 | 1,090,000 | 0.043 | 985,000 | 0.043 |
| 14/08/2026 | 0.048 | 87.200 | 9,870,000 | 255,000 | 0.260 | 4,475,000 | 0.045 | 4,235,000 | 0.045 |
| 13/08/2026 | 0.036 | 91.250 | 1,815,000 | 495,000 | 0.500 | 1,050,000 | 0.035 | 670,000 | 0.036 |
| 12/08/2026 | 0.037 | 91.650 | 2,715,000 | 875,000 | 0.880 | 1,240,000 | 0.040 | 1,475,000 | 0.039 |
| 11/08/2026 | 0.034 | 93.050 | 4,375,000 | 640,000 | 0.640 | 1,895,000 | 0.030 | 2,305,000 | 0.030 |
| 10/08/2026 | 0.034 | 93.900 | 3,715,000 | 230,000 | 0.230 | 1,700,000 | 0.035 | 1,575,000 | 0.036 |
| 07/08/2026 | 0.041 | 92.200 | 1,120,000 | 355,000 | 0.360 | 370,000 | 0.043 | 670,000 | 0.041 |
| 06/08/2026 | 0.042 | 92.200 | 4,170,000 | 55,000 | 0.060 | 1,935,000 | 0.040 | 1,935,000 | 0.039 |
| 05/08/2026 | 0.040 | 93.050 | 3,355,000 | 55,000 | 0.060 | 1,600,000 | 0.043 | 1,600,000 | 0.042 |
| 04/08/2026 | 0.043 | 92.700 | 4,935,000 | 55,000 | 0.060 | 2,530,000 | 0.043 | 2,155,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |