27782 阿里法興五九沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 114.600 | 245,000 | 45.916 | 245,000 | 0.025 | ||
| 03/06/2025 | 0.026 | 113.900 | 310,000 | 45.018 | 310,000 | 0.026 | ||
| 02/06/2025 | 0.028 | 113.200 | 25,000 | 45.157 | 25,000 | 0.028 | ||
| 30/05/2025 | 0.026 | 113.900 | 5,000 | 44.240 | 5,000 | 0.028 | ||
| 29/05/2025 | 0.024 | 118.100 | 125,000 | 46.587 | 125,000 | 0.024 | ||
| 28/05/2025 | 0.028 | 115.700 | 5,000 | 46.381 | ||||
| 27/05/2025 | 0.026 | 118.000 | 0 | 47.368 | ||||
| 26/05/2025 | 0.028 | 116.900 | 5,000 | 47.247 | 5,000 | 0.028 | ||
| 23/05/2025 | 0.027 | 118.800 | 205,000 | 47.736 | 205,000 | 0.026 | ||
| 22/05/2025 | 0.027 | 119.100 | 20,000 | 47.784 | 20,000 | 0.028 | ||
| 21/05/2025 | 0.024 | 123.100 | 90,000 | 49.115 | 90,000 | 0.023 | ||
| 20/05/2025 | 0.025 | 121.700 | 35,000 | 49.101 | 10,000 | 0.023 | 25,000 | 0.026 |
| 19/05/2025 | 0.028 | 119.200 | 55,000 | 48.502 | 5,000 | 0.030 | 50,000 | 0.029 |
| 16/05/2025 | 0.025 | 123.400 | 135,000 | 50.294 | 50,000 | 0.028 | 85,000 | 0.025 |
| 15/05/2025 | 0.026 | 128.900 | 1,150,000 | 54.400 | 600,000 | 0.025 | 550,000 | 0.024 |
| 14/05/2025 | 0.025 | 130.400 | 375,000 | 54.650 | 185,000 | 0.024 | 190,000 | 0.025 |
| 13/05/2025 | 0.031 | 126.100 | 560,000 | 54.600 | 340,000 | 0.030 | 220,000 | 0.029 |
| 12/05/2025 | 0.027 | 131.200 | 1,180,000 | 55.828 | 255,000 | 0.031 | 805,000 | 0.031 |
| 09/05/2025 | 0.037 | 123.600 | 260,000 | 54.746 | 260,000 | 0.037 | ||
| 08/05/2025 | 0.040 | 121.500 | 1,335,000 | 54.256 | 665,000 | 0.039 | 670,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |