27782 阿里法興五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.010131.8000122.501
04/09/20250.010129.8000116.248
03/09/20250.010134.1000119.535
02/09/20250.010134.7000117.459
01/09/20250.010137.1000117.943
29/08/20250.010115.700081.098
28/08/20250.010115.800079.691
27/08/20250.010121.500086.509
26/08/20250.010121.300084.495
25/08/20250.010124.500087.291
22/08/20250.010118.000074.707
21/08/20250.010115.700070.473
20/08/20250.010117.500071.833
19/08/20250.010118.300071.837
18/08/20250.010118.600071.217
15/08/20250.010118.100067.831
14/08/20250.010121.800071.333
13/08/20250.010123.700072.593
12/08/20250.010116.600063.588
11/08/20250.010118.500065.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。