27760 万国信证五乙购Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.203 | 34.700 | 0 | 6,190,000 | 10.320 | ||||
| 19/12/2025 | 0.203 | 33.680 | 0 | 6,190,000 | 10.320 | ||||
| 18/12/2025 | 0.203 | 33.260 | 10,000 | 6,190,000 | 10.320 | 10,000 | 0.203 | ||
| 17/12/2025 | 0.218 | 33.960 | 60,000 | 6,200,000 | 10.330 | 60,000 | 0.219 | ||
| 16/12/2025 | 0.219 | 34.000 | 5,000 | 6,260,000 | 10.430 | 5,000 | 0.219 | ||
| 15/12/2025 | 0.238 | 34.840 | 0 | 6,265,000 | 10.440 | ||||
| 12/12/2025 | 0.244 | 35.000 | 4,000,000 | 6,265,000 | 10.440 | 4,000,000 | 0.242 | ||
| 11/12/2025 | 0.228 | 34.320 | 0 | 10,265,000 | 17.110 | ||||
| 10/12/2025 | 0.238 | 34.800 | 0 | 10,265,000 | 17.110 | ||||
| 09/12/2025 | 0.245 | 35.000 | 60,000 | 10,265,000 | 17.110 | 60,000 | 0.250 | ||
| 08/12/2025 | 0.222 | 34.180 | 0 | 10,325,000 | 17.210 | ||||
| 05/12/2025 | 0.214 | 33.600 | 0 | 10,325,000 | 17.210 | ||||
| 04/12/2025 | 0.207 | 33.360 | 0 | 10,325,000 | 17.210 | ||||
| 03/12/2025 | 0.195 | 32.500 | 0 | 10,325,000 | 17.210 | ||||
| 02/12/2025 | 0.210 | 33.420 | 300,000 | 10,325,000 | 17.210 | 300,000 | 0.210 | ||
| 01/12/2025 | 0.200 | 32.680 | 0 | 10,625,000 | 17.710 | ||||
| 28/11/2025 | 0.212 | 33.280 | 0 | 10,625,000 | 17.710 | ||||
| 27/11/2025 | 0.207 | 33.060 | 0 | 10,625,000 | 17.710 | ||||
| 26/11/2025 | 0.207 | 33.080 | 30,000 | 10,625,000 | 17.710 | 30,000 | 0.206 | ||
| 25/11/2025 | 0.192 | 31.980 | 30,000 | 10,655,000 | 17.760 | 30,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |