27760 万国信证五乙购Ａ (认购证)
按盘价 
0.218 -0.005 (-2.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.223 | 25.500 | 0 | 300,000 | 0.500 | ||||
| 04/06/2025 | 0.200 | 23.650 | 0 | 300,000 | 0.500 | ||||
| 03/06/2025 | 0.202 | 23.800 | 0 | 300,000 | 0.500 | ||||
| 02/06/2025 | 0.202 | 24.000 | 0 | 300,000 | 0.500 | ||||
| 30/05/2025 | 0.202 | 23.650 | 10,000 | 300,000 | 0.500 | 10,000 | 0.207 | ||
| 29/05/2025 | 0.224 | 25.300 | 0 | 290,000 | 0.480 | ||||
| 28/05/2025 | 0.220 | 24.850 | 5,000 | 290,000 | 0.480 | 5,000 | 0.220 | ||
| 27/05/2025 | 0.250 | 27.500 | 0 | 295,000 | 0.490 | ||||
| 26/05/2025 | 0.250 | 27.350 | 50,000 | 295,000 | 0.490 | 50,000 | 0.250 | ||
| 23/05/2025 | 0.270 | 27.550 | 0 | 345,000 | 0.580 | ||||
| 22/05/2025 | 0.280 | 28.500 | 5,000 | 345,000 | 0.580 | 5,000 | 0.280 | ||
| 21/05/2025 | 0.270 | 28.000 | 0 | 340,000 | 0.570 | ||||
| 20/05/2025 | 0.235 | 25.450 | 0 | 340,000 | 0.570 | ||||
| 19/05/2025 | 0.260 | 26.400 | 0 | 340,000 | 0.570 | ||||
| 16/05/2025 | 0.260 | 26.200 | 0 | 340,000 | 0.570 | ||||
| 15/05/2025 | 0.260 | 26.200 | 0 | 340,000 | 0.570 | ||||
| 14/05/2025 | 0.265 | 27.300 | 10,000 | 340,000 | 0.570 | 10,000 | 0.265 | ||
| 13/05/2025 | 0.265 | 27.000 | 0 | 350,000 | 0.580 | ||||
| 12/05/2025 | 0.265 | 27.200 | 0 | 350,000 | 0.580 | ||||
| 09/05/2025 | 0.245 | 25.500 | 0 | 350,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |