27760 万国信证五乙购Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.360 | 35.500 | 1,500,000 | 2,570,000 | 4.280 | 1,500,000 | 0.380 | ||
| 18/07/2025 | 0.395 | 37.250 | 500,000 | 1,070,000 | 1.780 | 460,000 | 0.395 | ||
| 17/07/2025 | 0.390 | 37.150 | 0 | 610,000 | 1.020 | ||||
| 16/07/2025 | 0.400 | 37.650 | 0 | 610,000 | 1.020 | ||||
| 15/07/2025 | 0.405 | 38.650 | 0 | 610,000 | 1.020 | ||||
| 14/07/2025 | 0.355 | 34.450 | 100,000 | 610,000 | 1.020 | 100,000 | 0.355 | ||
| 11/07/2025 | 0.310 | 32.500 | 0 | 510,000 | 0.850 | ||||
| 10/07/2025 | 0.305 | 32.150 | 15,000 | 510,000 | 0.850 | 15,000 | 0.305 | ||
| 09/07/2025 | 0.300 | 31.700 | 5,000 | 525,000 | 0.880 | 5,000 | 0.300 | ||
| 08/07/2025 | 0.305 | 32.350 | 0 | 530,000 | 0.880 | ||||
| 07/07/2025 | 0.300 | 31.300 | 0 | 530,000 | 0.880 | ||||
| 04/07/2025 | 0.320 | 32.250 | 15,000 | 530,000 | 0.880 | 15,000 | 0.330 | ||
| 03/07/2025 | 0.275 | 30.400 | 0 | 515,000 | 0.860 | ||||
| 02/07/2025 | 0.260 | 28.250 | 0 | 515,000 | 0.860 | ||||
| 30/06/2025 | 0.270 | 29.500 | 0 | 515,000 | 0.860 | ||||
| 27/06/2025 | 0.270 | 29.150 | 25,000 | 515,000 | 0.860 | 25,000 | 0.268 | ||
| 26/06/2025 | 0.250 | 28.250 | 0 | 540,000 | 0.900 | ||||
| 25/06/2025 | 0.250 | 28.250 | 0 | 540,000 | 0.900 | ||||
| 24/06/2025 | 0.246 | 27.650 | 260,000 | 540,000 | 0.900 | 130,000 | 0.243 | 130,000 | 0.242 |
| 23/06/2025 | 0.234 | 26.850 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |