27760 万国信证五乙购Ａ (认购证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.275 | 36.200 | 0 | 11,055,000 | 18.430 | ||||
| 28/10/2025 | 0.265 | 34.880 | 55,000 | 11,055,000 | 18.430 | 55,000 | 0.277 | ||
| 27/10/2025 | 0.247 | 34.460 | 0 | 11,000,000 | 18.330 | ||||
| 24/10/2025 | 0.233 | 33.360 | 0 | 11,000,000 | 18.330 | ||||
| 23/10/2025 | 0.224 | 32.680 | 0 | 11,000,000 | 18.330 | ||||
| 22/10/2025 | 0.235 | 33.160 | 0 | 11,000,000 | 18.330 | ||||
| 21/10/2025 | 0.240 | 33.500 | 0 | 11,000,000 | 18.330 | ||||
| 20/10/2025 | 0.224 | 32.560 | 0 | 11,000,000 | 18.330 | ||||
| 17/10/2025 | 0.206 | 31.420 | 60,000 | 11,000,000 | 18.330 | 60,000 | 0.212 | ||
| 16/10/2025 | 0.237 | 33.160 | 0 | 10,940,000 | 18.230 | ||||
| 15/10/2025 | 0.242 | 33.480 | 0 | 10,940,000 | 18.230 | ||||
| 14/10/2025 | 0.231 | 32.600 | 0 | 10,940,000 | 18.230 | ||||
| 13/10/2025 | 0.265 | 34.420 | 0 | 10,940,000 | 18.230 | ||||
| 10/10/2025 | 0.300 | 36.120 | 0 | 10,940,000 | 18.230 | ||||
| 09/10/2025 | 0.310 | 37.060 | 0 | 10,940,000 | 18.230 | ||||
| 08/10/2025 | 0.310 | 36.600 | 0 | 10,940,000 | 18.230 | ||||
| 06/10/2025 | 0.350 | 38.760 | 0 | 10,940,000 | 18.230 | ||||
| 03/10/2025 | 0.370 | 39.720 | 0 | 10,940,000 | 18.230 | ||||
| 02/10/2025 | 0.395 | 41.260 | 115,000 | 10,940,000 | 18.230 | 60,000 | 0.399 | ||
| 30/09/2025 | 0.365 | 40.080 | 0 | 11,000,000 | 18.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |