27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.360 | 35.500 | 1,500,000 | 143.388 | 1,500,000 | 0.380 | ||
| 18/07/2025 | 0.395 | 37.250 | 500,000 | 146.858 | 460,000 | 0.395 | ||
| 17/07/2025 | 0.390 | 37.150 | 0 | 143.701 | ||||
| 16/07/2025 | 0.400 | 37.650 | 0 | 144.568 | ||||
| 15/07/2025 | 0.405 | 38.650 | 0 | 134.590 | ||||
| 14/07/2025 | 0.355 | 34.450 | 100,000 | 150.345 | 100,000 | 0.355 | ||
| 11/07/2025 | 0.310 | 32.500 | 0 | 138.220 | ||||
| 10/07/2025 | 0.305 | 32.150 | 15,000 | 138.288 | 15,000 | 0.305 | ||
| 09/07/2025 | 0.300 | 31.700 | 5,000 | 139.614 | 5,000 | 0.300 | ||
| 08/07/2025 | 0.305 | 32.350 | 0 | 135.075 | ||||
| 07/07/2025 | 0.300 | 31.300 | 0 | 144.012 | ||||
| 04/07/2025 | 0.320 | 32.250 | 15,000 | 146.662 | 15,000 | 0.330 | ||
| 03/07/2025 | 0.275 | 30.400 | 0 | 133.767 | ||||
| 02/07/2025 | 0.260 | 28.250 | 0 | 147.986 | ||||
| 30/06/2025 | 0.270 | 29.500 | 0 | 139.714 | ||||
| 27/06/2025 | 0.270 | 29.150 | 25,000 | 142.859 | 25,000 | 0.268 | ||
| 26/06/2025 | 0.250 | 28.250 | 0 | 137.525 | ||||
| 25/06/2025 | 0.250 | 28.250 | 0 | 137.154 | ||||
| 24/06/2025 | 0.246 | 27.650 | 260,000 | 140.820 | 130,000 | 0.243 | 130,000 | 0.242 |
| 23/06/2025 | 0.234 | 26.850 | 0 | 140.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |