27730 京东瑞银五七沽Ｂ (认沽证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.051 | 130.600 | 2,290,000 | 920,000 | 0.920 | 1,195,000 | 0.051 | 1,095,000 | 0.051 |
| 04/06/2025 | 0.058 | 128.700 | 2,315,000 | 1,020,000 | 1.020 | 1,915,000 | 0.063 | 400,000 | 0.062 |
| 03/06/2025 | 0.058 | 128.600 | 675,000 | 2,535,000 | 2.540 | 575,000 | 0.056 | ||
| 02/06/2025 | 0.060 | 128.600 | 1,080,000 | 1,960,000 | 1.960 | 80,000 | 0.065 | 1,000,000 | 0.061 |
| 30/05/2025 | 0.062 | 128.900 | 3,060,000 | 1,040,000 | 1.040 | 2,495,000 | 0.065 | 505,000 | 0.065 |
| 29/05/2025 | 0.053 | 131.800 | 3,095,000 | 3,030,000 | 3.030 | 705,000 | 0.058 | 2,295,000 | 0.062 |
| 28/05/2025 | 0.068 | 126.500 | 8,895,000 | 1,440,000 | 1.440 | 8,210,000 | 0.068 | 655,000 | 0.068 |
| 27/05/2025 | 0.064 | 128.300 | 14,720,000 | 8,995,000 | 9.000 | 5,165,000 | 0.073 | 9,175,000 | 0.069 |
| 26/05/2025 | 0.060 | 129.600 | 4,995,000 | 4,985,000 | 4.980 | 260,000 | 0.054 | 4,735,000 | 0.058 |
| 23/05/2025 | 0.054 | 131.900 | 280,000 | 510,000 | 0.510 | 140,000 | 0.054 | 140,000 | 0.054 |
| 22/05/2025 | 0.055 | 132.500 | 0 | 510,000 | 0.510 | ||||
| 21/05/2025 | 0.050 | 134.500 | 260,000 | 510,000 | 0.510 | 130,000 | 0.049 | 130,000 | 0.049 |
| 20/05/2025 | 0.054 | 133.500 | 60,000 | 510,000 | 0.510 | 60,000 | 0.056 | ||
| 19/05/2025 | 0.063 | 130.400 | 120,000 | 450,000 | 0.450 | 110,000 | 0.066 | 10,000 | 0.065 |
| 16/05/2025 | 0.060 | 131.800 | 0 | 550,000 | 0.550 | ||||
| 15/05/2025 | 0.054 | 135.400 | 0 | 550,000 | 0.550 | ||||
| 14/05/2025 | 0.042 | 141.600 | 20,000 | 550,000 | 0.550 | 10,000 | 0.042 | 10,000 | 0.043 |
| 13/05/2025 | 0.057 | 137.000 | 50,000 | 550,000 | 0.550 | 50,000 | 0.055 | ||
| 12/05/2025 | 0.056 | 139.900 | 0 | 500,000 | 0.500 | ||||
| 09/05/2025 | 0.081 | 131.500 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |