27730 百度法興六十購Ａ (认购证)
按盘价 
0.231 +0.012 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.219 | 129.100 | 467,500 | 56.399 | 180,000 | 0.222 | 287,500 | 0.219 |
| 29/05/2026 | 0.229 | 130.000 | 495,000 | 56.206 | 247,500 | 0.218 | 247,500 | 0.216 |
| 28/05/2026 | 0.189 | 125.600 | 3,355,000 | 55.148 | 1,652,500 | 0.183 | 1,652,500 | 0.183 |
| 27/05/2026 | 0.209 | 128.200 | 380,000 | 54.960 | 190,000 | 0.209 | 190,000 | 0.211 |
| 26/05/2026 | 0.210 | 128.000 | 67,500 | 55.145 | 35,000 | 0.210 | 32,500 | 0.202 |
| 22/05/2026 | 0.213 | 128.200 | 0 | 54.609 | ||||
| 21/05/2026 | 0.204 | 126.500 | 2,510,000 | 55.105 | 1,172,500 | 0.218 | 1,077,500 | 0.221 |
| 20/05/2026 | 0.270 | 134.200 | 802,500 | 55.129 | 367,500 | 0.269 | 435,000 | 0.268 |
| 19/05/2026 | 0.295 | 136.700 | 1,592,500 | 55.174 | 655,000 | 0.300 | 685,000 | 0.306 |
| 18/05/2026 | 0.290 | 134.700 | 1,407,500 | 56.923 | 717,500 | 0.304 | 690,000 | 0.305 |
| 15/05/2026 | 0.295 | 135.800 | 2,497,500 | 55.624 | 1,232,500 | 0.310 | 1,260,000 | 0.312 |
| 14/05/2026 | 0.350 | 140.900 | 215,000 | 56.113 | 77,500 | 0.357 | 77,500 | 0.390 |
| 13/05/2026 | 0.310 | 137.500 | 1,750,000 | 55.097 | 847,500 | 0.295 | 847,500 | 0.296 |
| 12/05/2026 | 0.335 | 139.700 | 727,500 | 55.479 | 430,000 | 0.335 | 297,500 | 0.333 |
| 11/05/2026 | 0.330 | 140.900 | 3,105,000 | 53.034 | 1,367,500 | 0.327 | 1,500,000 | 0.321 |
| 08/05/2026 | 0.375 | 145.200 | 1,430,000 | 52.551 | 1,090,000 | 0.348 | 255,000 | 0.343 |
| 07/05/2026 | 0.295 | 137.300 | 2,500,000 | 52.404 | 837,500 | 0.292 | 1,170,000 | 0.295 |
| 06/05/2026 | 0.249 | 131.600 | 6,710,000 | 53.028 | 3,095,000 | 0.212 | 2,922,500 | 0.210 |
| 05/05/2026 | 0.195 | 125.400 | 10,912,500 | 52.349 | 5,177,500 | 0.190 | 5,410,000 | 0.189 |
| 04/05/2026 | 0.183 | 122.800 | 9,780,000 | 53.308 | 4,717,500 | 0.191 | 4,542,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |