27727 恒指摩通六九购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.011 | 24,213.720 | 7,240,000 | 168,050,000 | 56.017 | ||||
| 10/07/2026 | 0.013 | 24,175.120 | 18,700,000 | 168,050,000 | 56.017 | ||||
| 09/07/2026 | 0.011 | 24,030.180 | 21,470,000 | 168,050,000 | 56.017 | ||||
| 08/07/2026 | 0.014 | 24,199.460 | 37,740,000 | 168,050,000 | 56.017 | 3,170,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 23,496.890 | 7,260,000 | 171,220,000 | 57.073 | 2,890,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 23,616.320 | 0 | 174,110,000 | 58.037 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 320,000 | 174,110,000 | 58.037 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 2,440,000 | 174,110,000 | 58.037 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 174,110,000 | 58.037 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 7,510,000 | 174,110,000 | 58.037 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 174,110,000 | 58.037 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 1,360,000 | 174,110,000 | 58.037 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 5,630,000 | 174,110,000 | 58.037 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 20,720,000 | 174,110,000 | 58.037 | 3,540,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 23,768.520 | 39,440,000 | 170,570,000 | 56.857 | 20,160,000 | 0.012 | 5,170,000 | 0.011 |
| 18/06/2026 | 0.012 | 23,924.810 | 89,520,000 | 185,560,000 | 61.853 | 19,430,000 | 0.014 | 32,560,000 | 0.014 |
| 17/06/2026 | 0.018 | 24,312.160 | 28,420,000 | 172,430,000 | 57.477 | 9,650,000 | 0.019 | 12,070,000 | 0.019 |
| 16/06/2026 | 0.021 | 24,493.950 | 65,020,000 | 170,010,000 | 56.670 | 16,830,000 | 0.022 | 41,510,000 | 0.022 |
| 15/06/2026 | 0.028 | 24,842.670 | 35,020,000 | 145,330,000 | 48.443 | 11,660,000 | 0.031 | 16,940,000 | 0.030 |
| 12/06/2026 | 0.029 | 24,718.100 | 60,550,000 | 140,050,000 | 46.683 | 38,240,000 | 0.029 | 15,920,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |