27727 恒指摩通六九购Ｂ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.041 | 25,006.160 | 1,903,180,000 | 88,500,000 | 29.500 | 934,270,000 | 0.038 | 951,130,000 | 0.038 |
| 27/05/2026 | 0.045 | 25,328.230 | 1,299,470,000 | 71,640,000 | 23.880 | 622,350,000 | 0.053 | 670,110,000 | 0.053 |
| 26/05/2026 | 0.055 | 25,599.450 | 499,400,000 | 23,880,000 | 7.960 | 248,520,000 | 0.054 | 249,910,000 | 0.054 |
| 22/05/2026 | 0.057 | 25,606.030 | 1,798,780,000 | 22,490,000 | 7.497 | 893,290,000 | 0.055 | 878,550,000 | 0.055 |
| 21/05/2026 | 0.053 | 25,386.520 | 2,596,740,000 | 37,230,000 | 12.410 | 1,283,480,000 | 0.063 | 1,310,010,000 | 0.063 |
| 20/05/2026 | 0.060 | 25,651.120 | 2,476,220,000 | 10,700,000 | 3.567 | 1,219,300,000 | 0.059 | 1,224,570,000 | 0.059 |
| 19/05/2026 | 0.067 | 25,797.850 | 1,885,090,000 | 5,430,000 | 1.810 | 939,930,000 | 0.067 | 941,340,000 | 0.067 |
| 18/05/2026 | 0.067 | 25,675.180 | 2,237,450,000 | 4,020,000 | 1.340 | 1,107,420,000 | 0.068 | 1,111,190,000 | 0.068 |
| 15/05/2026 | 0.082 | 25,962.730 | 0 | 250,000 | 0.083 | ||||
| 14/05/2026 | 0.102 | 26,389.040 | 0 | 250,000 | 0.083 | ||||
| 13/05/2026 | 0.100 | 26,388.440 | 60,000 | 250,000 | 0.083 | 60,000 | 0.094 | ||
| 12/05/2026 | 0.100 | 26,347.910 | 150,000 | 190,000 | 0.063 | 150,000 | 0.102 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 40,000 | 40,000 | 0.013 | 40,000 | 0.097 | ||
| 08/05/2026 | 0.104 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.114 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.093 | 26,213.780 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 05/05/2026 | 0.082 | 25,898.610 | 50,000 | 50,000 | 0.017 | 50,000 | 0.080 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 30/04/2026 | 0.084 | 25,776.530 | 50,000 | 50,000 | 0.017 | 50,000 | 0.084 | ||
| 29/04/2026 | 0.095 | 26,111.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |