27727 恒指摩通六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 25,565.740 | 0 | 25.760 | ||||
| 26/08/2026 | 0.010 | 25,652.970 | 0 | 24.805 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 0 | 25.379 | ||||
| 24/08/2026 | 0.010 | 25,517.330 | 0 | 24.976 | ||||
| 21/08/2026 | 0.010 | 26,009.460 | 0 | 20.967 | ||||
| 20/08/2026 | 0.010 | 25,698.490 | 0 | 22.605 | ||||
| 19/08/2026 | 0.010 | 25,495.070 | 0 | 23.553 | ||||
| 18/08/2026 | 0.010 | 25,471.150 | 0 | 23.424 | ||||
| 17/08/2026 | 0.010 | 25,453.230 | 0 | 23.264 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 0 | 24.402 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 22.570 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 0 | 22.088 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 5,370,000 | 20.682 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 8,320,000 | 18.929 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 3,260,000 | 19.820 | ||||
| 06/08/2026 | 0.010 | 25,530.280 | 16,890,000 | 20.350 | ||||
| 05/08/2026 | 0.014 | 25,915.820 | 4,210,000 | 19.668 | ||||
| 04/08/2026 | 0.013 | 25,852.920 | 13,170,000 | 19.472 | 2,390,000 | 0.020 | ||
| 03/08/2026 | 0.017 | 26,009.400 | 1,640,000 | 19.774 | ||||
| 31/07/2026 | 0.019 | 25,884.430 | 3,030,000 | 20.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |