27715 平安中银五十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 55.650 | 200,000 | 800,000 | 1.143 | 200,000 | 0.011 | ||
| 03/09/2025 | 0.020 | 56.500 | 0 | 1,000,000 | 1.429 | ||||
| 02/09/2025 | 0.020 | 56.450 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.020 | ||
| 01/09/2025 | 0.020 | 56.650 | 1,050,000 | 1,100,000 | 1.571 | 525,000 | 0.019 | 525,000 | 0.021 |
| 29/08/2025 | 0.020 | 56.300 | 7,960,000 | 1,100,000 | 1.571 | 3,910,000 | 0.025 | 4,050,000 | 0.024 |
| 28/08/2025 | 0.020 | 56.200 | 7,510,000 | 960,000 | 1.371 | 3,760,000 | 0.021 | 3,750,000 | 0.021 |
| 27/08/2025 | 0.020 | 56.300 | 22,585,000 | 970,000 | 1.386 | 11,725,000 | 0.022 | 10,860,000 | 0.022 |
| 26/08/2025 | 0.029 | 57.450 | 2,160,000 | 1,835,000 | 2.621 | 1,075,000 | 0.033 | 1,045,000 | 0.034 |
| 25/08/2025 | 0.039 | 58.650 | 9,990,000 | 1,865,000 | 2.664 | 5,275,000 | 0.042 | 4,715,000 | 0.042 |
| 22/08/2025 | 0.039 | 58.100 | 21,890,000 | 2,425,000 | 3.464 | 10,545,000 | 0.036 | 11,345,000 | 0.037 |
| 21/08/2025 | 0.041 | 57.900 | 6,950,000 | 1,625,000 | 2.321 | 3,475,000 | 0.041 | 3,475,000 | 0.043 |
| 20/08/2025 | 0.042 | 57.800 | 110,000 | 1,625,000 | 2.321 | 110,000 | 0.042 | ||
| 19/08/2025 | 0.039 | 57.300 | 7,500,000 | 1,735,000 | 2.479 | 3,450,000 | 0.046 | 3,900,000 | 0.046 |
| 18/08/2025 | 0.047 | 57.750 | 17,795,000 | 1,285,000 | 1.836 | 8,875,000 | 0.047 | 8,875,000 | 0.047 |
| 15/08/2025 | 0.049 | 57.600 | 11,390,000 | 1,285,000 | 1.836 | 5,705,000 | 0.046 | 5,685,000 | 0.044 |
| 14/08/2025 | 0.052 | 57.900 | 19,245,000 | 1,305,000 | 1.864 | 8,875,000 | 0.057 | 9,830,000 | 0.056 |
| 13/08/2025 | 0.051 | 56.800 | 3,385,000 | 350,000 | 0.500 | 2,135,000 | 0.046 | 1,100,000 | 0.045 |
| 12/08/2025 | 0.044 | 55.900 | 3,310,000 | 1,385,000 | 1.979 | 1,665,000 | 0.043 | 1,445,000 | 0.041 |
| 11/08/2025 | 0.036 | 54.750 | 7,310,000 | 1,605,000 | 2.293 | 3,650,000 | 0.034 | 3,660,000 | 0.034 |
| 08/08/2025 | 0.038 | 54.350 | 8,050,000 | 1,595,000 | 2.279 | 4,025,000 | 0.039 | 4,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |