27715 平安中銀五十購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.034 | 46.000 | 0 | 46.775 | ||||
| 04/06/2025 | 0.037 | 45.800 | 0 | 47.785 | ||||
| 03/06/2025 | 0.041 | 46.450 | 0 | 47.518 | ||||
| 02/06/2025 | 0.035 | 45.600 | 90,000 | 47.351 | 45,000 | 0.028 | 45,000 | 0.028 |
| 30/05/2025 | 0.037 | 46.150 | 0 | 46.430 | ||||
| 29/05/2025 | 0.040 | 46.400 | 0 | 46.583 | ||||
| 28/05/2025 | 0.038 | 45.800 | 60,000 | 47.004 | 30,000 | 0.042 | 30,000 | 0.042 |
| 27/05/2025 | 0.041 | 46.200 | 0 | 46.673 | ||||
| 26/05/2025 | 0.039 | 45.700 | 0 | 46.926 | ||||
| 23/05/2025 | 0.042 | 45.850 | 150,000 | 46.936 | 75,000 | 0.043 | 75,000 | 0.044 |
| 22/05/2025 | 0.043 | 45.900 | 0 | 46.933 | ||||
| 21/05/2025 | 0.048 | 46.600 | 0 | 46.649 | ||||
| 20/05/2025 | 0.047 | 46.400 | 0 | 46.013 | ||||
| 19/05/2025 | 0.044 | 45.700 | 0 | 46.454 | ||||
| 16/05/2025 | 0.049 | 46.100 | 0 | 46.392 | ||||
| 15/05/2025 | 0.055 | 46.650 | 0 | 49.691 | ||||
| 14/05/2025 | 0.065 | 47.747 | 2,800,000 | 46.178 | 1,400,000 | 0.054 | 1,400,000 | 0.054 |
| 13/05/2025 | 0.048 | 45.747 | 1,825,000 | 46.382 | 1,040,000 | 0.050 | 785,000 | 0.050 |
| 12/05/2025 | 0.056 | 46.547 | 2,380,000 | 46.422 | 1,190,000 | 0.050 | 1,190,000 | 0.050 |
| 09/05/2025 | 0.047 | 44.747 | 1,600,000 | 47.382 | 800,000 | 0.049 | 800,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |