27712 汇丰法兴六七购Ｂ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.560 | 137.500 | 60,000 | 2,120,000 | 2.120 | ||||
| 27/01/2026 | 0.485 | 134.500 | 100,000 | 2,120,000 | 2.120 | 100,000 | 0.480 | ||
| 26/01/2026 | 0.425 | 131.000 | 180,000 | 2,020,000 | 2.020 | 60,000 | 0.420 | 120,000 | 0.427 |
| 23/01/2026 | 0.410 | 130.000 | 0 | 1,960,000 | 1.960 | ||||
| 22/01/2026 | 0.405 | 129.700 | 40,000 | 1,960,000 | 1.960 | 40,000 | 0.400 | ||
| 21/01/2026 | 0.395 | 128.200 | 0 | 2,000,000 | 2.000 | ||||
| 20/01/2026 | 0.395 | 128.400 | 40,000 | 2,000,000 | 2.000 | 40,000 | 0.410 | ||
| 19/01/2026 | 0.365 | 127.000 | 140,000 | 1,960,000 | 1.960 | 40,000 | 0.365 | 100,000 | 0.365 |
| 16/01/2026 | 0.395 | 128.500 | 840,000 | 1,900,000 | 1.900 | 840,000 | 0.407 | ||
| 15/01/2026 | 0.380 | 128.200 | 200,000 | 1,060,000 | 1.060 | 120,000 | 0.370 | 80,000 | 0.380 |
| 14/01/2026 | 0.360 | 127.000 | 40,000 | 1,100,000 | 1.100 | 40,000 | 0.360 | ||
| 13/01/2026 | 0.360 | 126.400 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.355 | ||
| 12/01/2026 | 0.325 | 124.100 | 100,000 | 1,160,000 | 1.160 | 40,000 | 0.320 | 60,000 | 0.330 |
| 09/01/2026 | 0.325 | 124.800 | 200,000 | 1,140,000 | 1.140 | 100,000 | 0.315 | 80,000 | 0.325 |
| 08/01/2026 | 0.325 | 124.300 | 180,000 | 1,160,000 | 1.160 | 40,000 | 0.320 | 140,000 | 0.325 |
| 07/01/2026 | 0.365 | 127.200 | 220,000 | 1,060,000 | 1.060 | 220,000 | 0.372 | ||
| 06/01/2026 | 0.385 | 128.800 | 60,000 | 1,280,000 | 1.280 | 40,000 | 0.390 | ||
| 05/01/2026 | 0.325 | 124.900 | 120,000 | 1,320,000 | 1.320 | 120,000 | 0.317 | ||
| 02/01/2026 | 0.320 | 124.300 | 420,000 | 1,440,000 | 1.440 | 320,000 | 0.300 | ||
| 31/12/2025 | 0.290 | 122.400 | 0 | 1,120,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |