27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 395.400 | 0 | 127.475 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 118.188 | ||||
| 29/05/2025 | 0.010 | 400.400 | 0 | 117.273 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 111.071 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 111.537 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 105.177 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 99.398 | ||||
| 22/05/2025 | 0.010 | 385.600 | 0 | 97.107 | ||||
| 21/05/2025 | 0.010 | 391.600 | 0 | 97.554 | ||||
| 20/05/2025 | 0.010 | 379.200 | 0 | 91.952 | ||||
| 19/05/2025 | 0.010 | 379.000 | 0 | 90.447 | ||||
| 16/05/2025 | 0.010 | 378.800 | 0 | 86.453 | ||||
| 15/05/2025 | 0.010 | 377.200 | 0 | 84.732 | ||||
| 14/05/2025 | 0.010 | 381.000 | 0 | 84.812 | ||||
| 13/05/2025 | 0.010 | 374.600 | 0 | 81.661 | ||||
| 12/05/2025 | 0.010 | 385.000 | 0 | 83.867 | ||||
| 09/05/2025 | 0.010 | 372.400 | 0 | 77.042 | ||||
| 08/05/2025 | 0.010 | 367.200 | 0 | 74.549 | ||||
| 07/05/2025 | 0.010 | 366.200 | 105,000 | 73.399 | ||||
| 06/05/2025 | 0.013 | 359.200 | 0 | 73.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |