27712 匯豐法興六七購Ｂ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.620 | 140.200 | 0 | 44.125 | ||||
| 29/04/2026 | 0.620 | 141.000 | 0 | 34.052 | ||||
| 28/04/2026 | 0.620 | 140.600 | 0 | 39.277 | ||||
| 27/04/2026 | 0.620 | 140.200 | 0 | 43.028 | ||||
| 24/04/2026 | 0.620 | 140.000 | 0 | 43.731 | ||||
| 23/04/2026 | 0.640 | 141.100 | 0 | 43.396 | ||||
| 22/04/2026 | 0.680 | 144.000 | 0 | 33.779 | ||||
| 21/04/2026 | 0.680 | 143.700 | 20,000 | 38.413 | ||||
| 20/04/2026 | 0.650 | 142.200 | 0 | 36.958 | ||||
| 17/04/2026 | 0.640 | 141.500 | 0 | 37.925 | ||||
| 16/04/2026 | 0.650 | 142.300 | 0 | 34.453 | ||||
| 15/04/2026 | 0.640 | 141.400 | 0 | 38.351 | ||||
| 14/04/2026 | 0.640 | 141.000 | 20,000 | 42.019 | ||||
| 13/04/2026 | 0.610 | 138.800 | 0 | 45.402 | ||||
| 10/04/2026 | 0.610 | 139.700 | 0 | 38.052 | ||||
| 09/04/2026 | 0.590 | 138.900 | 0 | 35.259 | ||||
| 08/04/2026 | 0.580 | 138.600 | 20,000 | 32.946 | ||||
| 02/04/2026 | 0.445 | 130.000 | 0 | 37.879 | ||||
| 01/04/2026 | 0.445 | 130.300 | 20,000 | 36.169 | ||||
| 31/03/2026 | 0.370 | 125.800 | 0 | 35.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |