27712 匯豐法興六七購Ｂ (认购证)
按盘价 
0.222 +0.035 (+18.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.187 | 114.000 | 240,000 | 25.208 | 100,000 | 0.187 | ||
| 10/12/2025 | 0.148 | 111.700 | 2,800,000 | 23.066 | 1,400,000 | 0.135 | 1,400,000 | 0.134 |
| 09/12/2025 | 0.137 | 109.500 | 2,200,000 | 24.864 | 1,100,000 | 0.141 | 1,100,000 | 0.142 |
| 08/12/2025 | 0.131 | 109.100 | 3,580,000 | 24.463 | 1,720,000 | 0.139 | 1,840,000 | 0.140 |
| 05/12/2025 | 0.159 | 111.000 | 5,260,000 | 25.648 | 2,740,000 | 0.157 | 2,320,000 | 0.157 |
| 04/12/2025 | 0.160 | 111.500 | 2,320,000 | 24.936 | 600,000 | 0.158 | 1,120,000 | 0.157 |
| 03/12/2025 | 0.158 | 111.200 | 1,880,000 | 25.042 | 940,000 | 0.158 | 840,000 | 0.155 |
| 02/12/2025 | 0.154 | 111.000 | 2,360,000 | 24.490 | 1,180,000 | 0.160 | 1,180,000 | 0.160 |
| 01/12/2025 | 0.155 | 110.500 | 2,800,000 | 25.354 | 1,400,000 | 0.158 | 1,360,000 | 0.156 |
| 28/11/2025 | 0.141 | 109.300 | 4,460,000 | 24.854 | 2,180,000 | 0.140 | 2,280,000 | 0.139 |
| 27/11/2025 | 0.138 | 109.000 | 1,500,000 | 24.775 | 700,000 | 0.134 | 800,000 | 0.132 |
| 26/11/2025 | 0.126 | 107.600 | 2,000,000 | 24.890 | 1,000,000 | 0.127 | 980,000 | 0.130 |
| 25/11/2025 | 0.120 | 106.800 | 6,960,000 | 24.769 | 2,220,000 | 0.120 | 2,800,000 | 0.123 |
| 24/11/2025 | 0.125 | 107.300 | 1,400,000 | 24.780 | 700,000 | 0.124 | 700,000 | 0.127 |
| 21/11/2025 | 0.112 | 105.100 | 3,740,000 | 25.560 | 2,020,000 | 0.119 | 1,720,000 | 0.118 |
| 20/11/2025 | 0.134 | 107.600 | 900,000 | 25.472 | 300,000 | 0.138 | 600,000 | 0.136 |
| 19/11/2025 | 0.137 | 107.800 | 720,000 | 25.576 | 360,000 | 0.146 | 360,000 | 0.143 |
| 18/11/2025 | 0.152 | 109.600 | 3,560,000 | 25.032 | 1,780,000 | 0.153 | 1,780,000 | 0.152 |
| 17/11/2025 | 0.176 | 112.100 | 0 | 24.614 | ||||
| 14/11/2025 | 0.192 | 112.900 | 400,000 | 25.437 | 200,000 | 0.199 | 200,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |