27710 泡玛法巴六十购Ｂ (认购证)
按盘价 
0.057 -0.019 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.076 | 164.800 | 3,940,000 | 140,000 | 0.200 | 1,960,000 | 0.083 | 1,940,000 | 0.083 |
| 15/04/2026 | 0.074 | 163.300 | 3,540,000 | 160,000 | 0.229 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 14/04/2026 | 0.071 | 161.400 | 6,200,000 | 160,000 | 0.229 | 3,020,000 | 0.068 | 3,060,000 | 0.067 |
| 13/04/2026 | 0.054 | 151.500 | 4,620,000 | 120,000 | 0.171 | 2,200,000 | 0.056 | 2,200,000 | 0.056 |
| 10/04/2026 | 0.055 | 150.900 | 3,520,000 | 120,000 | 0.171 | 1,740,000 | 0.061 | 1,780,000 | 0.061 |
| 09/04/2026 | 0.063 | 152.700 | 8,760,000 | 80,000 | 0.114 | 4,380,000 | 0.068 | 4,340,000 | 0.067 |
| 08/04/2026 | 0.063 | 152.600 | 9,140,000 | 120,000 | 0.171 | 4,460,000 | 0.066 | 4,200,000 | 0.064 |
| 02/04/2026 | 0.049 | 141.800 | 25,160,000 | 380,000 | 0.543 | 12,340,000 | 0.052 | 12,380,000 | 0.053 |
| 01/04/2026 | 0.055 | 145.300 | 25,040,000 | 340,000 | 0.486 | 12,100,000 | 0.057 | 12,060,000 | 0.057 |
| 31/03/2026 | 0.055 | 143.600 | 58,620,000 | 380,000 | 0.543 | 28,800,000 | 0.060 | 29,000,000 | 0.061 |
| 30/03/2026 | 0.066 | 148.700 | 65,340,000 | 180,000 | 0.257 | 32,580,000 | 0.068 | 32,760,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |