27710 泡玛法巴六十购Ｂ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.073 | 179.300 | 280,000 | 260,000 | 0.371 | 80,000 | 0.068 | 200,000 | 0.068 |
| 02/06/2026 | 0.074 | 179.200 | 200,000 | 140,000 | 0.200 | 160,000 | 0.069 | 40,000 | 0.070 |
| 01/06/2026 | 0.076 | 179.600 | 900,000 | 260,000 | 0.371 | 540,000 | 0.078 | 360,000 | 0.076 |
| 29/05/2026 | 0.064 | 173.400 | 380,000 | 440,000 | 0.629 | 180,000 | 0.051 | 200,000 | 0.065 |
| 28/05/2026 | 0.038 | 161.500 | 760,000 | 420,000 | 0.600 | 580,000 | 0.035 | 180,000 | 0.038 |
| 27/05/2026 | 0.030 | 154.200 | 0 | 820,000 | 1.171 | ||||
| 26/05/2026 | 0.030 | 153.600 | 40,000 | 820,000 | 1.171 | 20,000 | 0.028 | 20,000 | 0.028 |
| 22/05/2026 | 0.027 | 150.500 | 160,000 | 820,000 | 1.171 | 60,000 | 0.028 | 60,000 | 0.028 |
| 21/05/2026 | 0.028 | 149.900 | 180,000 | 820,000 | 1.171 | 160,000 | 0.029 | 20,000 | 0.028 |
| 20/05/2026 | 0.030 | 151.900 | 0 | 960,000 | 1.371 | ||||
| 19/05/2026 | 0.033 | 152.500 | 0 | 960,000 | 1.371 | ||||
| 18/05/2026 | 0.034 | 150.700 | 0 | 960,000 | 1.371 | ||||
| 15/05/2026 | 0.037 | 152.400 | 440,000 | 960,000 | 1.371 | 140,000 | 0.041 | 260,000 | 0.042 |
| 14/05/2026 | 0.039 | 153.775 | 900,000 | 840,000 | 1.200 | 200,000 | 0.040 | 660,000 | 0.041 |
| 13/05/2026 | 0.045 | 158.175 | 600,000 | 380,000 | 0.543 | 300,000 | 0.051 | 300,000 | 0.054 |
| 12/05/2026 | 0.052 | 160.175 | 1,120,000 | 380,000 | 0.543 | 540,000 | 0.052 | 540,000 | 0.052 |
| 11/05/2026 | 0.061 | 164.675 | 1,120,000 | 380,000 | 0.543 | 560,000 | 0.062 | 560,000 | 0.061 |
| 08/05/2026 | 0.062 | 165.375 | 3,380,000 | 380,000 | 0.543 | 1,680,000 | 0.069 | 1,700,000 | 0.069 |
| 07/05/2026 | 0.052 | 159.475 | 640,000 | 360,000 | 0.514 | 320,000 | 0.048 | 320,000 | 0.048 |
| 06/05/2026 | 0.040 | 153.575 | 480,000 | 360,000 | 0.514 | 240,000 | 0.040 | 240,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |