27710 泡瑪法巴六十購Ｂ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.073 | 179.300 | 280,000 | 61.015 | 80,000 | 0.068 | 200,000 | 0.068 |
| 02/06/2026 | 0.074 | 179.200 | 200,000 | 61.129 | 160,000 | 0.069 | 40,000 | 0.070 |
| 01/06/2026 | 0.076 | 179.600 | 900,000 | 61.206 | 540,000 | 0.078 | 360,000 | 0.076 |
| 29/05/2026 | 0.064 | 173.400 | 380,000 | 61.070 | 180,000 | 0.051 | 200,000 | 0.065 |
| 28/05/2026 | 0.038 | 161.500 | 760,000 | 59.074 | 580,000 | 0.035 | 180,000 | 0.038 |
| 27/05/2026 | 0.030 | 154.200 | 0 | 59.829 | ||||
| 26/05/2026 | 0.030 | 153.600 | 40,000 | 59.972 | 20,000 | 0.028 | 20,000 | 0.028 |
| 22/05/2026 | 0.027 | 150.500 | 160,000 | 59.469 | 60,000 | 0.028 | 60,000 | 0.028 |
| 21/05/2026 | 0.028 | 149.900 | 180,000 | 60.185 | 160,000 | 0.029 | 20,000 | 0.028 |
| 20/05/2026 | 0.030 | 151.900 | 0 | 59.721 | ||||
| 19/05/2026 | 0.033 | 152.500 | 0 | 60.600 | ||||
| 18/05/2026 | 0.034 | 150.700 | 0 | 62.060 | ||||
| 15/05/2026 | 0.037 | 152.400 | 440,000 | 63.498 | 140,000 | 0.041 | 260,000 | 0.042 |
| 14/05/2026 | 0.039 | 153.775 | 900,000 | 61.442 | 200,000 | 0.040 | 660,000 | 0.041 |
| 13/05/2026 | 0.045 | 158.175 | 600,000 | 60.840 | 300,000 | 0.051 | 300,000 | 0.054 |
| 12/05/2026 | 0.052 | 160.175 | 1,120,000 | 62.063 | 540,000 | 0.052 | 540,000 | 0.052 |
| 11/05/2026 | 0.061 | 164.675 | 1,120,000 | 61.997 | 560,000 | 0.062 | 560,000 | 0.061 |
| 08/05/2026 | 0.062 | 165.375 | 3,380,000 | 61.217 | 1,680,000 | 0.069 | 1,700,000 | 0.069 |
| 07/05/2026 | 0.052 | 159.475 | 640,000 | 61.465 | 320,000 | 0.048 | 320,000 | 0.048 |
| 06/05/2026 | 0.040 | 153.575 | 480,000 | 60.376 | 240,000 | 0.040 | 240,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |