27693 泡玛华泰六九购Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.113 | 179.300 | 8,366,000 | 686,000 | 1.270 | 3,632,000 | 0.105 | 4,072,000 | 0.104 |
| 02/06/2026 | 0.115 | 179.200 | 4,738,000 | 246,000 | 0.456 | 2,550,000 | 0.108 | 1,056,000 | 0.111 |
| 01/06/2026 | 0.115 | 179.600 | 5,472,000 | 1,740,000 | 3.222 | 2,402,000 | 0.114 | 1,928,000 | 0.126 |
| 29/05/2026 | 0.100 | 173.400 | 18,312,000 | 2,214,000 | 4.100 | 7,164,000 | 0.102 | 9,106,000 | 0.100 |
| 28/05/2026 | 0.062 | 161.500 | 5,340,000 | 272,000 | 0.504 | 2,662,000 | 0.068 | 2,670,000 | 0.068 |
| 27/05/2026 | 0.052 | 154.200 | 2,040,000 | 264,000 | 0.489 | 1,020,000 | 0.052 | 1,020,000 | 0.051 |
| 26/05/2026 | 0.051 | 153.600 | 3,080,000 | 264,000 | 0.489 | 1,540,000 | 0.048 | 1,540,000 | 0.049 |
| 22/05/2026 | 0.048 | 150.500 | 1,950,000 | 264,000 | 0.489 | 960,000 | 0.050 | 990,000 | 0.051 |
| 21/05/2026 | 0.049 | 149.900 | 54,000 | 234,000 | 0.433 | 50,000 | 0.051 | 4,000 | 0.056 |
| 20/05/2026 | 0.053 | 151.900 | 16,000 | 280,000 | 0.519 | 8,000 | 0.054 | 8,000 | 0.053 |
| 19/05/2026 | 0.055 | 152.500 | 664,000 | 280,000 | 0.519 | 342,000 | 0.054 | 252,000 | 0.054 |
| 18/05/2026 | 0.052 | 150.700 | 114,000 | 370,000 | 0.685 | 102,000 | 0.053 | ||
| 15/05/2026 | 0.058 | 152.400 | 1,070,000 | 268,000 | 0.496 | 672,000 | 0.062 | 322,000 | 0.064 |
| 14/05/2026 | 0.058 | 153.775 | 4,120,000 | 618,000 | 1.144 | 1,626,000 | 0.063 | 1,994,000 | 0.066 |
| 13/05/2026 | 0.070 | 158.175 | 3,152,000 | 250,000 | 0.463 | 1,576,000 | 0.071 | 1,570,000 | 0.072 |
| 12/05/2026 | 0.081 | 160.175 | 2,324,000 | 256,000 | 0.474 | 1,172,000 | 0.082 | 1,152,000 | 0.083 |
| 11/05/2026 | 0.092 | 164.675 | 1,818,000 | 276,000 | 0.511 | 906,000 | 0.097 | 852,000 | 0.096 |
| 08/05/2026 | 0.093 | 165.375 | 36,292,000 | 330,000 | 0.611 | 18,202,000 | 0.108 | 18,050,000 | 0.106 |
| 07/05/2026 | 0.077 | 159.475 | 6,582,000 | 482,000 | 0.893 | 3,208,000 | 0.068 | 3,102,000 | 0.070 |
| 06/05/2026 | 0.064 | 153.575 | 2,444,000 | 588,000 | 1.089 | 1,222,000 | 0.065 | 1,222,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |