27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.036 | 24.300 | 240,000 | 52.668 | 120,000 | 0.036 | 120,000 | 0.037 |
| 04/06/2025 | 0.026 | 23.250 | 0 | 47.122 | ||||
| 03/06/2025 | 0.029 | 23.550 | 0 | 46.896 | ||||
| 02/06/2025 | 0.023 | 23.000 | 0 | 46.508 | ||||
| 30/05/2025 | 0.025 | 23.250 | 0 | 45.727 | ||||
| 29/05/2025 | 0.025 | 23.050 | 0 | 46.411 | ||||
| 28/05/2025 | 0.025 | 22.950 | 0 | 46.656 | ||||
| 27/05/2025 | 0.025 | 23.100 | 0 | 45.606 | ||||
| 26/05/2025 | 0.025 | 23.000 | 1,600,000 | 45.851 | 800,000 | 0.025 | 800,000 | 0.026 |
| 23/05/2025 | 0.027 | 23.000 | 0 | 46.146 | ||||
| 22/05/2025 | 0.027 | 23.050 | 2,000,000 | 45.742 | 1,000,000 | 0.027 | 1,000,000 | 0.032 |
| 21/05/2025 | 0.032 | 23.450 | 0 | 45.784 | ||||
| 20/05/2025 | 0.029 | 23.000 | 0 | 45.797 | ||||
| 19/05/2025 | 0.029 | 22.950 | 1,000,000 | 45.830 | 1,000,000 | 0.028 | ||
| 16/05/2025 | 0.028 | 22.650 | 0 | 46.181 | ||||
| 15/05/2025 | 0.030 | 23.000 | 0 | 45.276 | ||||
| 14/05/2025 | 0.031 | 23.000 | 0 | 45.480 | ||||
| 13/05/2025 | 0.032 | 23.000 | 0 | 45.678 | ||||
| 12/05/2025 | 0.033 | 23.200 | 40,000 | 45.001 | 40,000 | 0.033 | ||
| 09/05/2025 | 0.030 | 22.750 | 1,140,000 | 45.305 | 100,000 | 0.028 | 1,040,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |