27690 京东信证五八沽Ａ (认沽证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.097 | 128.700 | 4,160,000 | 10,000 | 0.010 | 2,080,000 | 0.100 | 2,080,000 | 0.101 |
| 03/06/2025 | 0.097 | 128.600 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.092 | 1,500,000 | 0.093 |
| 02/06/2025 | 0.100 | 128.600 | 6,940,000 | 10,000 | 0.010 | 3,720,000 | 0.109 | 3,220,000 | 0.108 |
| 30/05/2025 | 0.103 | 128.900 | 1,860,000 | 510,000 | 0.730 | 930,000 | 0.104 | 830,000 | 0.105 |
| 29/05/2025 | 0.088 | 131.800 | 5,150,000 | 610,000 | 0.870 | 2,550,000 | 0.092 | 2,600,000 | 0.092 |
| 28/05/2025 | 0.112 | 126.500 | 3,690,000 | 560,000 | 0.800 | 1,870,000 | 0.109 | 1,820,000 | 0.108 |
| 27/05/2025 | 0.106 | 128.300 | 4,820,000 | 610,000 | 0.870 | 2,110,000 | 0.120 | 2,710,000 | 0.118 |
| 26/05/2025 | 0.101 | 129.600 | 2,690,000 | 10,000 | 0.010 | 1,345,000 | 0.097 | 1,345,000 | 0.097 |
| 23/05/2025 | 0.094 | 131.900 | 2,240,000 | 10,000 | 0.010 | 1,120,000 | 0.089 | 1,120,000 | 0.091 |
| 22/05/2025 | 0.092 | 132.500 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.089 | 950,000 | 0.090 |
| 21/05/2025 | 0.085 | 134.500 | 1,700,000 | 10,000 | 0.010 | 850,000 | 0.086 | 850,000 | 0.086 |
| 20/05/2025 | 0.092 | 133.500 | 1,150,000 | 10,000 | 0.010 | 575,000 | 0.098 | 575,000 | 0.097 |
| 19/05/2025 | 0.103 | 130.400 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.101 | 131.800 | 4,000,000 | 10,000 | 0.010 | 2,060,000 | 0.101 | 1,940,000 | 0.101 |
| 15/05/2025 | 0.092 | 135.400 | 690,000 | 130,000 | 0.190 | 345,000 | 0.085 | 345,000 | 0.084 |
| 14/05/2025 | 0.074 | 141.600 | 0 | 130,000 | 0.190 | ||||
| 13/05/2025 | 0.095 | 137.000 | 1,420,000 | 130,000 | 0.190 | 770,000 | 0.094 | 650,000 | 0.091 |
| 12/05/2025 | 0.089 | 139.900 | 5,670,000 | 250,000 | 0.360 | 2,775,000 | 0.102 | 2,895,000 | 0.102 |
| 09/05/2025 | 0.120 | 131.500 | 2,220,000 | 130,000 | 0.190 | 1,110,000 | 0.125 | 1,110,000 | 0.125 |
| 08/05/2025 | 0.121 | 131.600 | 11,670,000 | 130,000 | 0.190 | 5,835,000 | 0.118 | 5,835,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |