27690 Ｓ金瑞銀六七購Ｅ (认购证)
按盘价 
0.192 -0.013 (-6.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 3,442.000 | 0 | 34.311 | |||||
| 20/04/2026 | 3,456.000 | 0 | 34.505 | 15,746,500 | 0.212 | 15,750,000 | 0.212 | |
| 17/04/2026 | 3,439.000 | 0 | 35.091 | 3,628,000 | 0.209 | 3,550,000 | 0.208 | |
| 16/04/2026 | 3,460.000 | 0 | 35.792 | 10,180,000 | 0.237 | 10,656,000 | 0.236 | |
| 15/04/2026 | 3,462.000 | 0 | 35.643 | 7,170,500 | 0.241 | 7,690,000 | 0.241 | |
| 14/04/2026 | 3,436.000 | 0 | 36.039 | 17,200,000 | 0.222 | 17,435,000 | 0.221 | |
| 13/04/2026 | 3,391.000 | 0 | 37.771 | 10,200,000 | 0.221 | 11,300,000 | 0.220 | |
| 10/04/2026 | 3,417.000 | 0 | 37.568 | 968,000 | 0.247 | 968,000 | 0.248 | |
| 09/04/2026 | 3,402.000 | 0 | 38.038 | 3,738,000 | 0.247 | 3,738,000 | 0.248 | |
| 08/04/2026 | 3,463.000 | 0 | 39.315 | 113,000 | 0.301 | 95,500 | 0.300 | |
| 02/04/2026 | 3,340.000 | 0 | 39.149 | 6,414,000 | 0.233 | 6,284,500 | 0.233 | |
| 01/04/2026 | 3,393.000 | 0 | 39.971 | 370,500 | 0.270 | 8,000 | 0.280 | |
| 31/03/2026 | 3,288.000 | 0 | 40.408 | 15,640,000 | 0.230 | 16,050,000 | 0.230 | |
| 30/03/2026 | 3,255.000 | 0 | 40.818 | 3,690,000 | 0.209 | 3,840,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |