27684 泡玛瑞银六九购Ｂ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.094 | 179.300 | 91,880,000 | 4,080,000 | 4.080 | 43,100,000 | 0.087 | 45,280,000 | 0.087 |
| 02/06/2026 | 0.095 | 179.200 | 51,740,000 | 1,900,000 | 1.900 | 25,620,000 | 0.091 | 25,720,000 | 0.091 |
| 01/06/2026 | 0.098 | 179.600 | 63,480,000 | 1,800,000 | 1.800 | 31,200,000 | 0.103 | 30,480,000 | 0.102 |
| 29/05/2026 | 0.085 | 173.400 | 97,200,000 | 2,520,000 | 2.520 | 48,320,000 | 0.087 | 47,560,000 | 0.088 |
| 28/05/2026 | 0.057 | 161.500 | 15,920,000 | 3,280,000 | 3.280 | 7,480,000 | 0.057 | 7,700,000 | 0.056 |
| 27/05/2026 | 0.050 | 154.200 | 4,240,000 | 3,060,000 | 3.060 | 2,080,000 | 0.050 | 2,160,000 | 0.050 |
| 26/05/2026 | 0.048 | 153.600 | 8,140,000 | 2,980,000 | 2.980 | 4,780,000 | 0.046 | 3,360,000 | 0.044 |
| 22/05/2026 | 0.044 | 150.500 | 4,280,000 | 4,400,000 | 4.400 | 2,240,000 | 0.043 | 2,040,000 | 0.044 |
| 21/05/2026 | 0.042 | 149.900 | 4,660,000 | 4,600,000 | 4.600 | 2,500,000 | 0.046 | 2,160,000 | 0.047 |
| 20/05/2026 | 0.047 | 151.900 | 4,680,000 | 4,940,000 | 4.940 | 2,940,000 | 0.048 | 1,740,000 | 0.050 |
| 19/05/2026 | 0.052 | 152.500 | 10,360,000 | 6,140,000 | 6.140 | 5,180,000 | 0.052 | 5,180,000 | 0.052 |
| 18/05/2026 | 0.050 | 150.700 | 3,420,000 | 6,140,000 | 6.140 | 1,580,000 | 0.050 | 1,760,000 | 0.050 |
| 15/05/2026 | 0.054 | 152.400 | 6,580,000 | 5,960,000 | 5.960 | 3,420,000 | 0.058 | 3,160,000 | 0.059 |
| 14/05/2026 | 0.057 | 153.775 | 5,740,000 | 6,220,000 | 6.220 | 2,640,000 | 0.058 | 3,100,000 | 0.058 |
| 13/05/2026 | 0.065 | 158.175 | 28,100,000 | 5,760,000 | 5.760 | 13,380,000 | 0.067 | 14,420,000 | 0.067 |
| 12/05/2026 | 0.076 | 160.175 | 19,360,000 | 4,720,000 | 4.720 | 8,480,000 | 0.075 | 9,400,000 | 0.075 |
| 11/05/2026 | 0.087 | 164.675 | 58,040,000 | 3,800,000 | 3.800 | 28,460,000 | 0.090 | 28,700,000 | 0.090 |
| 08/05/2026 | 0.095 | 165.375 | 27,900,000 | 3,560,000 | 3.560 | 12,960,000 | 0.105 | 13,240,000 | 0.102 |
| 07/05/2026 | 0.081 | 159.475 | 30,920,000 | 3,280,000 | 3.280 | 15,080,000 | 0.074 | 15,180,000 | 0.072 |
| 06/05/2026 | 0.064 | 153.575 | 22,580,000 | 3,180,000 | 3.180 | 11,240,000 | 0.065 | 11,280,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |