27684 中壽國君五七購Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 16.740 | 17,870,000 | 38.084 | 9,570,000 | 0.119 | 8,300,000 | 0.117 |
| 04/06/2025 | 0.108 | 16.380 | 21,400,000 | 39.506 | 9,200,000 | 0.101 | 12,200,000 | 0.103 |
| 03/06/2025 | 0.091 | 16.080 | 16,470,000 | 40.029 | 8,200,000 | 0.085 | 8,270,000 | 0.085 |
| 02/06/2025 | 0.080 | 15.860 | 32,000,000 | 40.264 | 16,000,000 | 0.059 | 16,000,000 | 0.059 |
| 30/05/2025 | 0.089 | 15.980 | 500,000 | 39.550 | 250,000 | 0.089 | 250,000 | 0.088 |
| 29/05/2025 | 0.109 | 16.160 | 295,000 | 41.006 | 295,000 | 0.106 | ||
| 28/05/2025 | 0.106 | 16.040 | 16,010,000 | 41.801 | 8,010,000 | 0.118 | 8,000,000 | 0.118 |
| 27/05/2025 | 0.114 | 16.100 | 16,105,000 | 42.047 | 8,000,000 | 0.111 | 8,105,000 | 0.111 |
| 26/05/2025 | 0.089 | 15.700 | 16,700,000 | 41.914 | 8,250,000 | 0.115 | 8,450,000 | 0.115 |
| 23/05/2025 | 0.093 | 15.760 | 16,300,000 | 40.953 | 8,170,000 | 0.097 | 8,130,000 | 0.097 |
| 22/05/2025 | 0.091 | 15.520 | 100,000 | 43.449 | 50,000 | 0.099 | 50,000 | 0.102 |
| 21/05/2025 | 0.103 | 15.700 | 70,000 | 43.338 | 35,000 | 0.118 | ||
| 20/05/2025 | 0.107 | 15.720 | 0 | 42.910 | ||||
| 19/05/2025 | 0.100 | 15.580 | 0 | 42.980 | ||||
| 16/05/2025 | 0.115 | 15.700 | 100,000 | 43.526 | 100,000 | 0.108 | ||
| 15/05/2025 | 0.132 | 15.960 | 330,000 | 42.958 | 130,000 | 0.144 | 200,000 | 0.150 |
| 14/05/2025 | 0.156 | 16.260 | 18,560,000 | 42.798 | 9,580,000 | 0.108 | 8,930,000 | 0.105 |
| 13/05/2025 | 0.095 | 15.260 | 16,290,000 | 44.130 | 8,150,000 | 0.111 | 8,140,000 | 0.111 |
| 12/05/2025 | 0.121 | 15.640 | 16,315,000 | 44.278 | 8,120,000 | 0.095 | 8,130,000 | 0.095 |
| 09/05/2025 | 0.086 | 14.900 | 16,000,000 | 45.336 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |