27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.305 +0.050 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 114.600 | 0 | 180,000 | 0.180 | ||||
| 03/06/2025 | 0.250 | 113.900 | 0 | 180,000 | 0.180 | ||||
| 02/06/2025 | 0.246 | 113.200 | 40,000 | 180,000 | 0.180 | 40,000 | 0.218 | ||
| 30/05/2025 | 0.255 | 113.900 | 80,000 | 220,000 | 0.220 | 40,000 | 0.260 | ||
| 29/05/2025 | 0.310 | 118.100 | 0 | 260,000 | 0.260 | ||||
| 28/05/2025 | 0.275 | 115.700 | 0 | 260,000 | 0.260 | ||||
| 27/05/2025 | 0.310 | 118.000 | 0 | 260,000 | 0.260 | ||||
| 26/05/2025 | 0.305 | 116.900 | 0 | 260,000 | 0.260 | ||||
| 23/05/2025 | 0.325 | 118.800 | 0 | 260,000 | 0.260 | ||||
| 22/05/2025 | 0.330 | 119.100 | 60,000 | 260,000 | 0.260 | 60,000 | 0.332 | ||
| 21/05/2025 | 0.385 | 123.100 | 0 | 200,000 | 0.200 | ||||
| 20/05/2025 | 0.375 | 121.700 | 0 | 200,000 | 0.200 | ||||
| 19/05/2025 | 0.345 | 119.200 | 70,000 | 200,000 | 0.200 | 50,000 | 0.335 | 20,000 | 0.345 |
| 16/05/2025 | 0.430 | 123.400 | 120,000 | 230,000 | 0.230 | 35,000 | 0.403 | 80,000 | 0.404 |
| 15/05/2025 | 0.520 | 128.900 | 0 | 185,000 | 0.185 | ||||
| 14/05/2025 | 0.520 | 130.400 | 0 | 185,000 | 0.185 | ||||
| 13/05/2025 | 0.485 | 126.100 | 0 | 185,000 | 0.185 | ||||
| 12/05/2025 | 0.560 | 131.200 | 0 | 185,000 | 0.185 | ||||
| 09/05/2025 | 0.445 | 123.600 | 740,000 | 185,000 | 0.185 | 370,000 | 0.441 | 370,000 | 0.440 |
| 08/05/2025 | 0.430 | 121.500 | 10,000 | 185,000 | 0.185 | 5,000 | 0.430 | 5,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |