27680 阿里摩通五十購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.050 | 164.600 | 0 | |||||
| 22/10/2025 | 1.050 | 161.900 | 0 | 222.353 | ||||
| 21/10/2025 | 1.080 | 165.100 | 0 | |||||
| 20/10/2025 | 1.020 | 161.900 | 20,000 | 117.953 | 20,000 | 1.020 | ||
| 17/10/2025 | 0.890 | 154.400 | 0 | 134.928 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 108.163 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | |||||
| 14/10/2025 | 0.920 | 155.600 | 0 | 128.573 | ||||
| 13/10/2025 | 1.060 | 162.600 | 0 | 135.192 | ||||
| 10/10/2025 | 1.110 | 165.400 | 0 | 119.322 | ||||
| 09/10/2025 | 1.250 | 173.300 | 0 | 87.029 | ||||
| 08/10/2025 | 1.360 | 177.600 | 0 | 134.740 | ||||
| 06/10/2025 | 1.420 | 180.500 | 0 | 133.570 | ||||
| 03/10/2025 | 1.500 | 185.100 | 30,000 | 114.587 | 30,000 | 1.500 | ||
| 02/10/2025 | 1.450 | 183.100 | 425,000 | 91.410 | 425,000 | 1.450 | ||
| 30/09/2025 | 1.340 | 177.000 | 30,000 | 102.724 | ||||
| 29/09/2025 | 1.250 | 173.400 | 0 | |||||
| 26/09/2025 | 1.120 | 166.500 | 200,000 | 70.982 | ||||
| 25/09/2025 | 1.220 | 172.000 | 50,000 | |||||
| 24/09/2025 | 1.270 | 174.000 | 25,000 | 73.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |