27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.540 +0.095 (+21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.445 | 131.800 | 0 | 39.411 | ||||
| 04/09/2025 | 0.415 | 129.800 | 0 | 41.444 | ||||
| 03/09/2025 | 0.490 | 134.100 | 0 | 40.527 | ||||
| 02/09/2025 | 0.520 | 134.700 | 60,000 | 49.939 | ||||
| 01/09/2025 | 0.560 | 137.100 | 1,330,000 | 48.495 | 815,000 | 0.489 | ||
| 29/08/2025 | 0.218 | 115.700 | 1,950,000 | 44.411 | 850,000 | 0.239 | 1,100,000 | 0.236 |
| 28/08/2025 | 0.217 | 115.800 | 11,800,000 | 43.383 | 5,750,000 | 0.224 | 6,045,000 | 0.224 |
| 27/08/2025 | 0.295 | 121.500 | 0 | 42.976 | ||||
| 26/08/2025 | 0.295 | 121.300 | 0 | 44.487 | ||||
| 25/08/2025 | 0.340 | 124.500 | 320,000 | 43.346 | ||||
| 22/08/2025 | 0.239 | 118.000 | 3,410,000 | 40.286 | 1,650,000 | 0.220 | 1,760,000 | 0.217 |
| 21/08/2025 | 0.210 | 115.700 | 845,000 | 40.242 | 420,000 | 0.212 | 400,000 | 0.218 |
| 20/08/2025 | 0.236 | 117.500 | 200,000 | 40.661 | 200,000 | 0.227 | ||
| 19/08/2025 | 0.250 | 118.300 | 800,000 | 41.241 | 400,000 | 0.248 | 400,000 | 0.248 |
| 18/08/2025 | 0.270 | 118.600 | 700,000 | 45.167 | 570,000 | 0.274 | 100,000 | 0.265 |
| 15/08/2025 | 0.250 | 118.100 | 370,000 | 40.761 | 260,000 | 0.254 | 110,000 | 0.265 |
| 14/08/2025 | 0.320 | 121.800 | 0 | 45.390 | ||||
| 13/08/2025 | 0.330 | 123.700 | 85,000 | 40.216 | 85,000 | 0.283 | ||
| 12/08/2025 | 0.234 | 116.600 | 600,000 | 40.899 | 300,000 | 0.234 | 300,000 | 0.235 |
| 11/08/2025 | 0.255 | 118.500 | 5,390,000 | 39.610 | 2,775,000 | 0.245 | 2,615,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |