27680 阿里摩通五十購Ａ (认购证)
按盘价 
0.305 +0.050 (+19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 114.600 | 0 | 41.970 | ||||
| 03/06/2025 | 0.250 | 113.900 | 0 | 42.519 | ||||
| 02/06/2025 | 0.246 | 113.200 | 40,000 | 43.067 | 40,000 | 0.218 | ||
| 30/05/2025 | 0.255 | 113.900 | 80,000 | 42.826 | 40,000 | 0.260 | ||
| 29/05/2025 | 0.310 | 118.100 | 0 | 43.565 | ||||
| 28/05/2025 | 0.275 | 115.700 | 0 | 42.387 | ||||
| 27/05/2025 | 0.310 | 118.000 | 0 | 42.933 | ||||
| 26/05/2025 | 0.305 | 116.900 | 0 | 44.278 | ||||
| 23/05/2025 | 0.325 | 118.800 | 0 | 43.216 | ||||
| 22/05/2025 | 0.330 | 119.100 | 60,000 | 43.280 | 60,000 | 0.332 | ||
| 21/05/2025 | 0.385 | 123.100 | 0 | 43.558 | ||||
| 20/05/2025 | 0.375 | 121.700 | 0 | 43.086 | ||||
| 19/05/2025 | 0.345 | 119.200 | 70,000 | 43.465 | 50,000 | 0.335 | 20,000 | 0.345 |
| 16/05/2025 | 0.430 | 123.400 | 120,000 | 45.688 | 35,000 | 0.403 | 80,000 | 0.404 |
| 15/05/2025 | 0.520 | 128.900 | 0 | 47.443 | ||||
| 14/05/2025 | 0.520 | 130.400 | 0 | 43.188 | ||||
| 13/05/2025 | 0.485 | 126.100 | 0 | 48.135 | ||||
| 12/05/2025 | 0.560 | 131.200 | 0 | 47.952 | ||||
| 09/05/2025 | 0.445 | 123.600 | 740,000 | 46.696 | 370,000 | 0.441 | 370,000 | 0.440 |
| 08/05/2025 | 0.430 | 121.500 | 10,000 | 48.865 | 5,000 | 0.430 | 5,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |