27679 中兴麦银六九购Ｂ (认购证)
按盘价 
0.140 +0.019 (+15.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | |||||||
| 14/07/2026 | 24.780 | 0 | 938,000 | 2.345 | 932,000 | 0.121 | |||
| 13/07/2026 | 24.920 | 0 | 6,000 | 0.015 | 301,000 | 0.174 | 300,000 | 0.177 | |
| 10/07/2026 | 25.700 | 0 | 7,000 | 0.017 | 1,292,000 | 0.182 | 1,260,000 | 0.190 | |
| 09/07/2026 | 24.700 | 0 | 39,000 | 0.097 | 2,724,000 | 0.134 | 2,725,000 | 0.135 | |
| 08/07/2026 | 23.200 | 0 | 38,000 | 0.095 | 8,783,000 | 0.090 | 8,791,000 | 0.090 | |
| 07/07/2026 | 22.660 | 0 | 30,000 | 0.075 | 12,510,000 | 0.083 | 12,512,000 | 0.082 | |
| 06/07/2026 | 23.040 | 0 | 28,000 | 0.070 | 14,320,000 | 0.082 | 14,320,000 | 0.082 | |
| 03/07/2026 | 22.840 | 0 | 28,000 | 0.070 | 5,032,000 | 0.099 | 5,021,000 | 0.099 | |
| 02/07/2026 | 22.260 | 0 | 39,000 | 0.097 | 22,000 | 0.060 | |||
| 30/06/2026 | 22.840 | 0 | 17,000 | 0.042 | 390,000 | 0.084 | |||
| 29/06/2026 | 22.960 | 0 | 407,000 | 1.018 | |||||
| 26/06/2026 | 22.800 | 0 | 407,000 | 1.018 | 390,000 | 0.079 | |||
| 25/06/2026 | 24.940 | 0 | 17,000 | 0.042 | |||||
| 24/06/2026 | 23.960 | 0 | 17,000 | 0.042 | |||||
| 23/06/2026 | 24.200 | 0 | 17,000 | 0.042 | 167,000 | 0.144 | |||
| 22/06/2026 | 25.700 | 0 | 184,000 | 0.460 | |||||
| 18/06/2026 | 24.604 | 0 | 184,000 | 0.460 | |||||
| 17/06/2026 | 25.544 | 0 | 184,000 | 0.460 | |||||
| 16/06/2026 | 26.264 | 0 | 184,000 | 0.460 | 1,000,000 | 0.215 | 1,000,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |