27679 中興麥銀六九購Ｂ (认购证)
按盘价 
0.223 -0.008 (-3.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.231 | 24.180 | 400,000 | 65.634 | 200,000 | 0.243 | 200,000 | 0.246 |
| 13/04/2026 | 0.225 | 23.900 | 0 | 66.106 | ||||
| 10/04/2026 | 0.244 | 24.200 | 640,000 | 66.044 | 640,000 | 0.248 | ||
| 09/04/2026 | 0.226 | 24.020 | 2,181,000 | 64.876 | 500,000 | 0.220 | 1,141,000 | 0.216 |
| 08/04/2026 | 0.230 | 23.400 | 4,460,000 | 67.964 | 2,230,000 | 0.216 | 2,230,000 | 0.215 |
| 02/04/2026 | 0.169 | 22.060 | 2,280,000 | 68.204 | 1,140,000 | 0.179 | 1,140,000 | 0.178 |
| 01/04/2026 | 0.187 | 22.460 | 9,400,000 | 68.347 | 4,700,000 | 0.186 | 4,700,000 | 0.186 |
| 31/03/2026 | 0.163 | 21.800 | 8,800,000 | 68.259 | 4,400,000 | 0.179 | 4,400,000 | 0.178 |
| 30/03/2026 | 0.174 | 22.020 | 13,560,000 | 68.431 | 6,780,000 | 0.163 | 6,780,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |