27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 92.750 | 0 | 270,000 | 0.386 | ||||
| 03/09/2025 | 0.010 | 92.600 | 250,000 | 270,000 | 0.386 | 250,000 | 0.010 | ||
| 02/09/2025 | 0.014 | 91.700 | 0 | 520,000 | 0.743 | ||||
| 01/09/2025 | 0.015 | 92.050 | 0 | 520,000 | 0.743 | ||||
| 29/08/2025 | 0.016 | 91.700 | 320,000 | 520,000 | 0.743 | 250,000 | 0.019 | 70,000 | 0.015 |
| 28/08/2025 | 0.026 | 88.150 | 980,000 | 700,000 | 1.000 | 700,000 | 0.024 | 280,000 | 0.026 |
| 27/08/2025 | 0.019 | 91.400 | 0 | 1,120,000 | 1.600 | ||||
| 26/08/2025 | 0.018 | 92.600 | 400,000 | 1,120,000 | 1.600 | 200,000 | 0.019 | 200,000 | 0.018 |
| 25/08/2025 | 0.018 | 94.450 | 320,000 | 1,120,000 | 1.600 | 300,000 | 0.018 | 20,000 | 0.018 |
| 22/08/2025 | 0.023 | 92.250 | 0 | 1,400,000 | 2.000 | ||||
| 21/08/2025 | 0.027 | 91.000 | 700,000 | 1,400,000 | 2.000 | 200,000 | 0.027 | 500,000 | 0.027 |
| 20/08/2025 | 0.025 | 92.150 | 0 | 1,100,000 | 1.571 | ||||
| 19/08/2025 | 0.023 | 93.500 | 0 | 1,100,000 | 1.571 | ||||
| 18/08/2025 | 0.021 | 95.800 | 0 | 1,100,000 | 1.571 | ||||
| 15/08/2025 | 0.024 | 94.700 | 0 | 1,100,000 | 1.571 | ||||
| 14/08/2025 | 0.023 | 95.600 | 600,000 | 1,100,000 | 1.571 | 500,000 | 0.023 | 100,000 | 0.021 |
| 13/08/2025 | 0.023 | 97.150 | 70,000 | 1,500,000 | 2.143 | 70,000 | 0.028 | ||
| 12/08/2025 | 0.029 | 94.050 | 970,000 | 1,430,000 | 2.043 | 950,000 | 0.029 | 20,000 | 0.030 |
| 11/08/2025 | 0.028 | 95.050 | 0 | 2,360,000 | 3.371 | ||||
| 08/08/2025 | 0.027 | 96.500 | 880,000 | 2,360,000 | 3.371 | 400,000 | 0.026 | 480,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |