27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.034 | 116.400 | 490,000 | 71.947 | 490,000 | 0.033 | ||
| 03/06/2025 | 0.035 | 116.400 | 610,000 | 72.294 | 20,000 | 0.034 | 590,000 | 0.038 |
| 02/06/2025 | 0.045 | 110.000 | 0 | 72.621 | ||||
| 30/05/2025 | 0.042 | 112.300 | 190,000 | 72.029 | 190,000 | 0.039 | ||
| 29/05/2025 | 0.049 | 108.200 | 70,000 | 72.044 | 70,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 108.900 | 440,000 | 72.501 | 440,000 | 0.049 | ||
| 27/05/2025 | 0.045 | 111.700 | 10,000 | 72.833 | 10,000 | 0.049 | ||
| 26/05/2025 | 0.049 | 109.900 | 30,000 | 73.283 | 10,000 | 0.053 | 20,000 | 0.051 |
| 23/05/2025 | 0.045 | 113.500 | 0 | 73.426 | ||||
| 22/05/2025 | 0.046 | 112.300 | 0 | 72.609 | ||||
| 21/05/2025 | 0.043 | 115.500 | 0 | 73.416 | ||||
| 20/05/2025 | 0.050 | 111.000 | 0 | 74.251 | ||||
| 19/05/2025 | 0.051 | 109.600 | 0 | 73.170 | ||||
| 16/05/2025 | 0.050 | 113.200 | 160,000 | 75.291 | 80,000 | 0.050 | 80,000 | 0.049 |
| 15/05/2025 | 0.057 | 111.300 | 0 | 77.461 | ||||
| 14/05/2025 | 0.059 | 112.800 | 0 | 79.863 | ||||
| 13/05/2025 | 0.071 | 107.900 | 0 | 81.539 | ||||
| 12/05/2025 | 0.069 | 111.300 | 0 | 83.649 | ||||
| 09/05/2025 | 0.083 | 103.800 | 0 | 82.444 | ||||
| 08/05/2025 | 0.081 | 105.900 | 0 | 83.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |