27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 92.750 | 0 | 65.955 | ||||
| 03/09/2025 | 0.010 | 92.600 | 250,000 | 63.777 | 250,000 | 0.010 | ||
| 02/09/2025 | 0.014 | 91.700 | 0 | 67.288 | ||||
| 01/09/2025 | 0.015 | 92.050 | 0 | 68.548 | ||||
| 29/08/2025 | 0.016 | 91.700 | 320,000 | 64.821 | 250,000 | 0.019 | 70,000 | 0.015 |
| 28/08/2025 | 0.026 | 88.150 | 980,000 | 66.893 | 700,000 | 0.024 | 280,000 | 0.026 |
| 27/08/2025 | 0.019 | 91.400 | 0 | 66.030 | ||||
| 26/08/2025 | 0.018 | 92.600 | 400,000 | 66.396 | 200,000 | 0.019 | 200,000 | 0.018 |
| 25/08/2025 | 0.018 | 94.450 | 320,000 | 70.054 | 300,000 | 0.018 | 20,000 | 0.018 |
| 22/08/2025 | 0.023 | 92.250 | 0 | 67.866 | ||||
| 21/08/2025 | 0.027 | 91.000 | 700,000 | 68.449 | 200,000 | 0.027 | 500,000 | 0.027 |
| 20/08/2025 | 0.025 | 92.150 | 0 | 68.055 | ||||
| 19/08/2025 | 0.023 | 93.500 | 0 | 67.971 | ||||
| 18/08/2025 | 0.021 | 95.800 | 0 | 69.824 | ||||
| 15/08/2025 | 0.024 | 94.700 | 0 | 68.310 | ||||
| 14/08/2025 | 0.023 | 95.600 | 600,000 | 68.226 | 500,000 | 0.023 | 100,000 | 0.021 |
| 13/08/2025 | 0.023 | 97.150 | 70,000 | 70.667 | 70,000 | 0.028 | ||
| 12/08/2025 | 0.029 | 94.050 | 970,000 | 69.993 | 950,000 | 0.029 | 20,000 | 0.030 |
| 11/08/2025 | 0.028 | 95.050 | 0 | 70.294 | ||||
| 08/08/2025 | 0.027 | 96.500 | 880,000 | 69.867 | 400,000 | 0.026 | 480,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |