27669 百度中银五乙购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.056 | 96.000 | 9,290,000 | 26,240,000 | 37.486 | 3,885,000 | 0.054 | ||
| 03/09/2025 | 0.049 | 94.000 | 4,385,000 | 30,125,000 | 43.036 | ||||
| 02/09/2025 | 0.043 | 91.450 | 4,700,000 | 30,125,000 | 43.036 | ||||
| 01/09/2025 | 0.047 | 92.850 | 17,545,000 | 30,125,000 | 43.036 | ||||
| 29/08/2025 | 0.037 | 89.400 | 240,000 | 30,125,000 | 43.036 | ||||
| 28/08/2025 | 0.030 | 86.600 | 285,000 | 30,125,000 | 43.036 | 100,000 | 0.031 | ||
| 27/08/2025 | 0.032 | 87.700 | 6,225,000 | 30,025,000 | 42.893 | 1,940,000 | 0.034 | ||
| 26/08/2025 | 0.036 | 89.350 | 7,215,000 | 31,965,000 | 45.664 | 5,200,000 | 0.041 | ||
| 25/08/2025 | 0.043 | 91.000 | 13,640,000 | 37,165,000 | 53.093 | 4,925,000 | 0.038 | ||
| 22/08/2025 | 0.030 | 85.650 | 2,790,000 | 32,240,000 | 46.057 | 1,105,000 | 0.029 | ||
| 21/08/2025 | 0.029 | 85.000 | 3,970,000 | 31,135,000 | 44.479 | ||||
| 20/08/2025 | 0.036 | 87.250 | 130,000 | 31,135,000 | 44.479 | ||||
| 19/08/2025 | 0.038 | 87.900 | 1,610,000 | 31,135,000 | 44.479 | ||||
| 18/08/2025 | 0.039 | 87.900 | 560,000 | 31,135,000 | 44.479 | ||||
| 15/08/2025 | 0.036 | 87.050 | 0 | 31,135,000 | 44.479 | ||||
| 14/08/2025 | 0.039 | 87.950 | 1,615,000 | 31,135,000 | 44.479 | 1,120,000 | 0.042 | ||
| 13/08/2025 | 0.039 | 88.150 | 2,470,000 | 32,255,000 | 46.079 | 305,000 | 0.038 | 405,000 | 0.036 |
| 12/08/2025 | 0.031 | 84.650 | 65,000 | 32,155,000 | 45.936 | ||||
| 11/08/2025 | 0.033 | 85.800 | 1,000,000 | 32,155,000 | 45.936 | ||||
| 08/08/2025 | 0.033 | 85.650 | 20,000 | 32,155,000 | 45.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |