27669 百度中銀五乙購Ａ (认购证)
按盘价 
0.170 +0.011 (+6.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.159 | 116.500 | 420,000 | 47.401 | ||||
| 22/10/2025 | 0.152 | 115.100 | 480,000 | 49.017 | ||||
| 21/10/2025 | 0.173 | 117.500 | 400,000 | 50.786 | ||||
| 20/10/2025 | 0.169 | 117.100 | 665,000 | 49.710 | ||||
| 17/10/2025 | 0.146 | 112.900 | 510,000 | 52.480 | 480,000 | 0.159 | ||
| 16/10/2025 | 0.180 | 117.800 | 200,000 | 51.610 | ||||
| 15/10/2025 | 0.194 | 119.800 | 180,000 | 50.528 | ||||
| 14/10/2025 | 0.171 | 116.600 | 1,425,000 | 50.726 | 20,000 | 0.168 | ||
| 13/10/2025 | 0.212 | 123.200 | 10,360,000 | 43.752 | 5,145,000 | 0.216 | ||
| 10/10/2025 | 0.241 | 125.900 | 1,405,000 | 47.320 | ||||
| 09/10/2025 | 0.310 | 133.500 | 0 | 49.605 | ||||
| 08/10/2025 | 0.320 | 135.000 | 55,000 | 46.119 | ||||
| 06/10/2025 | 0.360 | 139.200 | 0 | 47.082 | ||||
| 03/10/2025 | 0.350 | 138.200 | 100,000 | 45.139 | ||||
| 02/10/2025 | 0.370 | 139.200 | 1,775,000 | 54.707 | ||||
| 30/09/2025 | 0.310 | 133.200 | 185,000 | 48.403 | ||||
| 29/09/2025 | 0.295 | 131.500 | 500,000 | 47.939 | ||||
| 26/09/2025 | 0.275 | 129.100 | 195,000 | 47.377 | ||||
| 25/09/2025 | 0.300 | 131.600 | 2,125,000 | 49.529 | ||||
| 24/09/2025 | 0.275 | 128.600 | 2,705,000 | 49.468 | 565,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |