27669 百度中銀五乙購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 83.950 | 500,000 | 44.270 | 500,000 | 0.046 | ||
| 04/06/2025 | 0.044 | 83.050 | 2,630,000 | 44.489 | 2,630,000 | 0.044 | ||
| 03/06/2025 | 0.042 | 82.100 | 9,125,000 | 44.854 | 7,025,000 | 0.043 | 500,000 | 0.042 |
| 02/06/2025 | 0.039 | 81.400 | 8,375,000 | 44.245 | 1,115,000 | 0.035 | 6,120,000 | 0.035 |
| 30/05/2025 | 0.040 | 81.650 | 9,275,000 | 44.070 | 9,070,000 | 0.041 | ||
| 29/05/2025 | 0.049 | 84.800 | 8,100,000 | 43.778 | 5,565,000 | 0.045 | 2,000,000 | 0.048 |
| 28/05/2025 | 0.043 | 82.600 | 4,540,000 | 43.991 | 2,160,000 | 0.041 | 1,160,000 | 0.041 |
| 27/05/2025 | 0.042 | 81.850 | 1,795,000 | 44.081 | 1,130,000 | 0.043 | 665,000 | 0.043 |
| 26/05/2025 | 0.042 | 81.900 | 3,025,000 | 43.906 | 2,115,000 | 0.042 | ||
| 23/05/2025 | 0.045 | 83.100 | 2,945,000 | 43.342 | 1,775,000 | 0.048 | 85,000 | 0.051 |
| 22/05/2025 | 0.045 | 82.650 | 4,070,000 | 43.849 | 305,000 | 0.045 | 3,590,000 | 0.046 |
| 21/05/2025 | 0.057 | 86.100 | 6,110,000 | 44.110 | 360,000 | 0.062 | 3,850,000 | 0.057 |
| 20/05/2025 | 0.064 | 87.800 | 3,115,000 | 43.171 | 3,025,000 | 0.064 | ||
| 19/05/2025 | 0.061 | 86.450 | 1,180,000 | 43.844 | 5,000 | 0.061 | ||
| 16/05/2025 | 0.067 | 88.500 | 2,535,000 | 42.873 | 640,000 | 0.064 | 525,000 | 0.065 |
| 15/05/2025 | 0.071 | 89.500 | 5,270,000 | 42.797 | 1,350,000 | 0.073 | 3,605,000 | 0.073 |
| 14/05/2025 | 0.078 | 90.800 | 4,440,000 | 43.306 | 2,340,000 | 0.077 | 2,000,000 | 0.077 |
| 13/05/2025 | 0.066 | 87.300 | 9,970,000 | 43.922 | 4,230,000 | 0.069 | 5,570,000 | 0.070 |
| 12/05/2025 | 0.075 | 88.800 | 3,410,000 | 44.995 | 2,810,000 | 0.066 | 600,000 | 0.067 |
| 09/05/2025 | 0.058 | 84.550 | 1,180,000 | 44.283 | 50,000 | 0.057 | 1,130,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |