27667 百度中银五九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 83.950 | 0 | 13,822,500 | 19.746 | ||||
| 04/06/2025 | 0.020 | 83.050 | 0 | 13,822,500 | 19.746 | ||||
| 03/06/2025 | 0.020 | 82.100 | 0 | 13,822,500 | 19.746 | ||||
| 02/06/2025 | 0.020 | 81.400 | 0 | 13,822,500 | 19.746 | ||||
| 30/05/2025 | 0.020 | 81.650 | 732,500 | 13,822,500 | 19.746 | 732,500 | 0.020 | ||
| 29/05/2025 | 0.025 | 84.800 | 0 | 13,090,000 | 18.700 | ||||
| 28/05/2025 | 0.020 | 82.600 | 5,000 | 13,090,000 | 18.700 | ||||
| 27/05/2025 | 0.021 | 81.850 | 0 | 13,090,000 | 18.700 | ||||
| 26/05/2025 | 0.021 | 81.900 | 297,500 | 13,090,000 | 18.700 | 297,500 | 0.023 | ||
| 23/05/2025 | 0.024 | 83.100 | 450,000 | 12,792,500 | 18.275 | 392,500 | 0.025 | ||
| 22/05/2025 | 0.023 | 82.650 | 3,982,500 | 13,185,000 | 18.836 | 2,407,500 | 0.025 | 800,000 | 0.023 |
| 21/05/2025 | 0.032 | 86.100 | 482,500 | 14,792,500 | 21.132 | 482,500 | 0.033 | ||
| 20/05/2025 | 0.038 | 87.800 | 5,002,500 | 14,310,000 | 20.443 | 427,500 | 0.036 | 4,157,500 | 0.036 |
| 19/05/2025 | 0.036 | 86.450 | 645,000 | 10,580,000 | 15.114 | 435,000 | 0.037 | ||
| 16/05/2025 | 0.043 | 88.500 | 407,500 | 10,145,000 | 14.493 | 202,500 | 0.041 | 205,000 | 0.039 |
| 15/05/2025 | 0.047 | 89.500 | 11,030,000 | 10,142,500 | 14.489 | 3,702,500 | 0.048 | 7,030,000 | 0.048 |
| 14/05/2025 | 0.053 | 90.800 | 4,200,000 | 6,815,000 | 9.736 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 13/05/2025 | 0.042 | 87.300 | 657,500 | 6,815,000 | 9.736 | 657,500 | 0.043 | ||
| 12/05/2025 | 0.046 | 88.800 | 727,500 | 7,472,500 | 10.675 | 727,500 | 0.038 | ||
| 09/05/2025 | 0.034 | 84.550 | 767,500 | 8,200,000 | 11.714 | 767,500 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |