27667 百度中銀五九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.021 | 83.950 | 0 | 47.317 | ||||
| 04/06/2025 | 0.020 | 83.050 | 0 | 47.650 | ||||
| 03/06/2025 | 0.020 | 82.100 | 0 | 48.688 | ||||
| 02/06/2025 | 0.020 | 81.400 | 0 | 49.354 | ||||
| 30/05/2025 | 0.020 | 81.650 | 732,500 | 48.408 | 732,500 | 0.020 | ||
| 29/05/2025 | 0.025 | 84.800 | 0 | 47.020 | ||||
| 28/05/2025 | 0.020 | 82.600 | 5,000 | 46.837 | ||||
| 27/05/2025 | 0.021 | 81.850 | 0 | 47.938 | ||||
| 26/05/2025 | 0.021 | 81.900 | 297,500 | 47.677 | 297,500 | 0.023 | ||
| 23/05/2025 | 0.024 | 83.100 | 450,000 | 47.242 | 392,500 | 0.025 | ||
| 22/05/2025 | 0.023 | 82.650 | 3,982,500 | 47.079 | 2,407,500 | 0.025 | 800,000 | 0.023 |
| 21/05/2025 | 0.032 | 86.100 | 482,500 | 46.882 | 482,500 | 0.033 | ||
| 20/05/2025 | 0.038 | 87.800 | 5,002,500 | 46.305 | 427,500 | 0.036 | 4,157,500 | 0.036 |
| 19/05/2025 | 0.036 | 86.450 | 645,000 | 47.061 | 435,000 | 0.037 | ||
| 16/05/2025 | 0.043 | 88.500 | 407,500 | 46.506 | 202,500 | 0.041 | 205,000 | 0.039 |
| 15/05/2025 | 0.047 | 89.500 | 11,030,000 | 46.415 | 3,702,500 | 0.048 | 7,030,000 | 0.048 |
| 14/05/2025 | 0.053 | 90.800 | 4,200,000 | 46.490 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 13/05/2025 | 0.042 | 87.300 | 657,500 | 47.139 | 657,500 | 0.043 | ||
| 12/05/2025 | 0.046 | 88.800 | 727,500 | 46.439 | 727,500 | 0.038 | ||
| 09/05/2025 | 0.034 | 84.550 | 767,500 | 46.810 | 767,500 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |