27667 百度中銀五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 96.000 | 0 | 69.353 | ||||
| 03/09/2025 | 0.015 | 94.000 | 0 | 72.668 | ||||
| 02/09/2025 | 0.015 | 91.450 | 0 | 77.323 | ||||
| 01/09/2025 | 0.019 | 92.850 | 0 | 76.869 | ||||
| 29/08/2025 | 0.019 | 89.400 | 0 | 80.626 | ||||
| 28/08/2025 | 0.020 | 86.600 | 0 | 86.968 | ||||
| 27/08/2025 | 0.020 | 87.700 | 0 | 82.821 | ||||
| 26/08/2025 | 0.020 | 89.350 | 0 | 77.798 | ||||
| 25/08/2025 | 0.020 | 91.000 | 0 | 72.812 | ||||
| 22/08/2025 | 0.020 | 85.650 | 0 | 81.173 | ||||
| 21/08/2025 | 0.020 | 85.000 | 0 | 81.431 | ||||
| 20/08/2025 | 0.020 | 87.250 | 0 | 75.434 | ||||
| 19/08/2025 | 0.020 | 87.900 | 0 | 73.036 | ||||
| 18/08/2025 | 0.020 | 87.900 | 0 | 72.063 | ||||
| 15/08/2025 | 0.020 | 87.050 | 0 | 71.059 | ||||
| 14/08/2025 | 0.021 | 87.950 | 600,000 | 69.300 | ||||
| 13/08/2025 | 0.012 | 88.150 | 10,000 | 59.433 | ||||
| 12/08/2025 | 0.012 | 84.650 | 0 | 65.000 | ||||
| 11/08/2025 | 0.012 | 85.800 | 0 | 62.221 | ||||
| 08/08/2025 | 0.012 | 85.650 | 0 | 60.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |