27666 银河中银五十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 39.700 | 0 | 16,500,000 | 23.571 | ||||
| 24/10/2025 | 0.010 | 39.000 | 0 | 16,500,000 | 23.571 | ||||
| 23/10/2025 | 0.010 | 38.020 | 0 | 16,500,000 | 23.571 | ||||
| 22/10/2025 | 0.010 | 37.640 | 0 | 16,500,000 | 23.571 | ||||
| 21/10/2025 | 0.010 | 38.140 | 0 | 16,500,000 | 23.571 | ||||
| 20/10/2025 | 0.010 | 38.200 | 0 | 16,500,000 | 23.571 | ||||
| 17/10/2025 | 0.010 | 37.020 | 0 | 16,500,000 | 23.571 | ||||
| 16/10/2025 | 0.010 | 36.920 | 0 | 16,500,000 | 23.571 | ||||
| 15/10/2025 | 0.010 | 36.940 | 0 | 16,500,000 | 23.571 | ||||
| 14/10/2025 | 0.010 | 35.580 | 0 | 16,500,000 | 23.571 | ||||
| 13/10/2025 | 0.010 | 37.640 | 0 | 16,500,000 | 23.571 | ||||
| 10/10/2025 | 0.010 | 38.500 | 0 | 16,500,000 | 23.571 | ||||
| 09/10/2025 | 0.017 | 40.160 | 2,090,000 | 16,500,000 | 23.571 | 780,000 | 0.018 | 1,310,000 | 0.019 |
| 08/10/2025 | 0.013 | 40.540 | 630,000 | 15,970,000 | 22.814 | ||||
| 06/10/2025 | 0.019 | 40.880 | 9,160,000 | 15,970,000 | 22.814 | 5,150,000 | 0.019 | 3,340,000 | 0.021 |
| 03/10/2025 | 0.049 | 42.140 | 1,620,000 | 17,780,000 | 25.400 | 1,570,000 | 0.048 | ||
| 02/10/2025 | 0.070 | 42.920 | 6,680,000 | 16,210,000 | 23.157 | 3,280,000 | 0.076 | 3,390,000 | 0.077 |
| 30/09/2025 | 0.076 | 42.880 | 6,620,000 | 16,100,000 | 23.000 | 1,630,000 | 0.076 | 4,300,000 | 0.077 |
| 29/09/2025 | 0.088 | 43.500 | 6,170,000 | 13,430,000 | 19.186 | 2,070,000 | 0.091 | 3,040,000 | 0.091 |
| 26/09/2025 | 0.064 | 42.280 | 20,150,000 | 12,460,000 | 17.800 | 13,050,000 | 0.076 | 4,920,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |