27666 银河中银五十购Ａ (认购证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.106 | 38.000 | 19,550,000 | 14,560,000 | 20.800 | 9,750,000 | 0.099 | 9,600,000 | 0.096 |
| 23/07/2025 | 0.081 | 36.850 | 3,670,000 | 14,710,000 | 21.014 | 2,070,000 | 0.082 | 1,010,000 | 0.080 |
| 22/07/2025 | 0.085 | 37.000 | 280,000 | 15,770,000 | 22.529 | 140,000 | 0.089 | 140,000 | 0.083 |
| 21/07/2025 | 0.085 | 37.100 | 7,170,000 | 15,770,000 | 22.529 | 3,110,000 | 0.088 | 3,900,000 | 0.089 |
| 18/07/2025 | 0.095 | 37.350 | 61,140,000 | 14,980,000 | 21.400 | 30,170,000 | 0.095 | 30,380,000 | 0.095 |
| 17/07/2025 | 0.104 | 37.700 | 42,450,000 | 14,770,000 | 21.100 | 20,460,000 | 0.110 | 21,800,000 | 0.110 |
| 16/07/2025 | 0.120 | 38.250 | 27,000,000 | 13,430,000 | 19.186 | 13,810,000 | 0.123 | 13,190,000 | 0.123 |
| 15/07/2025 | 0.119 | 38.250 | 64,970,000 | 14,050,000 | 20.071 | 32,170,000 | 0.116 | 32,470,000 | 0.116 |
| 14/07/2025 | 0.131 | 38.300 | 36,370,000 | 13,750,000 | 19.643 | 18,160,000 | 0.125 | 18,210,000 | 0.125 |
| 11/07/2025 | 0.145 | 38.600 | 29,440,000 | 13,700,000 | 19.571 | 14,730,000 | 0.149 | 13,810,000 | 0.149 |
| 10/07/2025 | 0.148 | 38.950 | 26,730,000 | 14,620,000 | 20.886 | 13,420,000 | 0.145 | 13,240,000 | 0.145 |
| 09/07/2025 | 0.145 | 38.650 | 52,760,000 | 14,800,000 | 21.143 | 25,740,000 | 0.152 | 26,790,000 | 0.152 |
| 08/07/2025 | 0.143 | 38.200 | 21,540,000 | 13,750,000 | 19.643 | 10,660,000 | 0.130 | 10,750,000 | 0.129 |
| 07/07/2025 | 0.134 | 37.500 | 19,380,000 | 13,660,000 | 19.514 | 8,980,000 | 0.128 | 10,400,000 | 0.128 |
| 04/07/2025 | 0.132 | 37.150 | 12,970,000 | 12,240,000 | 17.486 | 6,260,000 | 0.129 | 6,680,000 | 0.129 |
| 03/07/2025 | 0.134 | 37.000 | 46,200,000 | 11,820,000 | 16.886 | 19,180,000 | 0.136 | 27,000,000 | 0.137 |
| 02/07/2025 | 0.136 | 36.850 | 28,270,000 | 4,000,000 | 5.714 | 14,280,000 | 0.146 | 13,910,000 | 0.146 |
| 30/06/2025 | 0.094 | 34.850 | 8,760,000 | 4,370,000 | 6.243 | 4,210,000 | 0.091 | 4,550,000 | 0.092 |
| 27/06/2025 | 0.101 | 34.800 | 17,400,000 | 4,030,000 | 5.757 | 8,590,000 | 0.111 | 8,710,000 | 0.111 |
| 26/06/2025 | 0.121 | 35.650 | 15,890,000 | 3,910,000 | 5.586 | 7,970,000 | 0.127 | 7,910,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |