27666 银河中银五十购A (认购证)
实时 按盘价 跌0.081 -0.004 (-4.706%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08136.8503,670,000
22/07/20250.08537.000280,00015,770,00022.529140,0000.089140,0000.083
21/07/20250.08537.1007,170,00015,770,00022.5293,110,0000.0883,900,0000.089
18/07/20250.09537.35061,140,00014,980,00021.40030,170,0000.09530,380,0000.095
17/07/20250.10437.70042,450,00014,770,00021.10020,460,0000.11021,800,0000.110
16/07/20250.12038.25027,000,00013,430,00019.18613,810,0000.12313,190,0000.123
15/07/20250.11938.25064,970,00014,050,00020.07132,170,0000.11632,470,0000.116
14/07/20250.13138.30036,370,00013,750,00019.64318,160,0000.12518,210,0000.125
11/07/20250.14538.60029,440,00013,700,00019.57114,730,0000.14913,810,0000.149
10/07/20250.14838.95026,730,00014,620,00020.88613,420,0000.14513,240,0000.145
09/07/20250.14538.65052,760,00014,800,00021.14325,740,0000.15226,790,0000.152
08/07/20250.14338.20021,540,00013,750,00019.64310,660,0000.13010,750,0000.129
07/07/20250.13437.50019,380,00013,660,00019.5148,980,0000.12810,400,0000.128
04/07/20250.13237.15012,970,00012,240,00017.4866,260,0000.1296,680,0000.129
03/07/20250.13437.00046,200,00011,820,00016.88619,180,0000.13627,000,0000.137
02/07/20250.13636.85028,270,0004,000,0005.71414,280,0000.14613,910,0000.146
30/06/20250.09434.8508,760,0004,370,0006.2434,210,0000.0914,550,0000.092
27/06/20250.10134.80017,400,0004,030,0005.7578,590,0000.1118,710,0000.111
26/06/20250.12135.65015,890,0003,910,0005.5867,970,0000.1277,910,0000.127
25/06/20250.10635.2003,490,0003,970,0005.6711,950,0000.1101,540,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。