27666 銀河中銀五十購A (认购证)
实時 按盘价 升0.106 +0.025 (+30.864%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08136.8503,670,00045.1082,070,0000.0821,010,0000.080
22/07/20250.08537.000280,00045.082140,0000.089140,0000.083
21/07/20250.08537.1007,170,00044.4853,110,0000.0883,900,0000.089
18/07/20250.09537.35061,140,00044.70230,170,0000.09530,380,0000.095
17/07/20250.10437.70042,450,00044.71320,460,0000.11021,800,0000.110
16/07/20250.12038.25027,000,00044.97813,810,0000.12313,190,0000.123
15/07/20250.11938.25064,970,00044.65432,170,0000.11632,470,0000.116
14/07/20250.13138.30036,370,00046.07918,160,0000.12518,210,0000.125
11/07/20250.14538.60029,440,00046.31614,730,0000.14913,810,0000.149
10/07/20250.14838.95026,730,00045.16113,420,0000.14513,240,0000.145
09/07/20250.14538.65052,760,00045.70425,740,0000.15226,790,0000.152
08/07/20250.14338.20021,540,00047.02210,660,0000.13010,750,0000.129
07/07/20250.13437.50019,380,00048.1778,980,0000.12810,400,0000.128
04/07/20250.13237.15012,970,00048.5746,260,0000.1296,680,0000.129
03/07/20250.13437.00046,200,00049.23319,180,0000.13627,000,0000.137
02/07/20250.13636.85028,270,00049.89214,280,0000.14613,910,0000.146
30/06/20250.09434.8508,760,00049.8704,210,0000.0914,550,0000.092
27/06/20250.10134.80017,400,00050.6888,590,0000.1118,710,0000.111
26/06/20250.12135.65015,890,00050.7677,970,0000.1277,910,0000.127
25/06/20250.10635.2003,490,00049.7221,950,0000.1101,540,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。