27666 銀河中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 39.700 | 0 | 103.350 | ||||
| 24/10/2025 | 0.010 | 39.000 | 0 | 80.013 | ||||
| 23/10/2025 | 0.010 | 38.020 | 0 | 83.235 | ||||
| 22/10/2025 | 0.010 | 37.640 | 0 | 81.189 | ||||
| 21/10/2025 | 0.010 | 38.140 | 0 | 72.358 | ||||
| 20/10/2025 | 0.010 | 38.200 | 0 | 68.145 | ||||
| 17/10/2025 | 0.010 | 37.020 | 0 | 67.904 | ||||
| 16/10/2025 | 0.010 | 36.920 | 0 | 66.087 | ||||
| 15/10/2025 | 0.010 | 36.940 | 0 | 63.694 | ||||
| 14/10/2025 | 0.010 | 35.580 | 0 | 70.350 | ||||
| 13/10/2025 | 0.010 | 37.640 | 0 | 55.520 | ||||
| 10/10/2025 | 0.010 | 38.500 | 0 | 46.335 | ||||
| 09/10/2025 | 0.017 | 40.160 | 2,090,000 | 41.093 | 780,000 | 0.018 | 1,310,000 | 0.019 |
| 08/10/2025 | 0.013 | 40.540 | 630,000 | 35.507 | ||||
| 06/10/2025 | 0.019 | 40.880 | 9,160,000 | 35.495 | 5,150,000 | 0.019 | 3,340,000 | 0.021 |
| 03/10/2025 | 0.049 | 42.140 | 1,620,000 | 37.030 | 1,570,000 | 0.048 | ||
| 02/10/2025 | 0.070 | 42.920 | 6,680,000 | 36.899 | 3,280,000 | 0.076 | 3,390,000 | 0.077 |
| 30/09/2025 | 0.076 | 42.880 | 6,620,000 | 37.306 | 1,630,000 | 0.076 | 4,300,000 | 0.077 |
| 29/09/2025 | 0.088 | 43.500 | 6,170,000 | 35.157 | 2,070,000 | 0.091 | 3,040,000 | 0.091 |
| 26/09/2025 | 0.064 | 42.280 | 20,150,000 | 35.851 | 13,050,000 | 0.076 | 4,920,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |