27666 港交摩利六九沽Ａ (认沽证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.047 | 396.200 | 14,980,000 | 28.125 | 6,300,000 | 0.046 | 6,560,000 | 0.046 |
| 15/07/2026 | 0.051 | 393.400 | 21,110,000 | 27.609 | 8,010,000 | 0.057 | 8,540,000 | 0.057 |
| 14/07/2026 | 0.063 | 389.000 | 14,940,000 | 27.912 | 6,370,000 | 0.072 | 6,670,000 | 0.073 |
| 13/07/2026 | 0.071 | 387.600 | 2,400,000 | 28.649 | 860,000 | 0.067 | 890,000 | 0.070 |
| 10/07/2026 | 0.076 | 385.000 | 5,770,000 | 27.735 | 1,990,000 | 0.069 | 2,580,000 | 0.071 |
| 09/07/2026 | 0.090 | 380.400 | 14,090,000 | 27.754 | 4,820,000 | 0.090 | 5,930,000 | 0.089 |
| 08/07/2026 | 0.089 | 380.800 | 28,460,000 | 27.600 | 12,000,000 | 0.094 | 11,990,000 | 0.093 |
| 07/07/2026 | 0.104 | 375.800 | 18,950,000 | 27.290 | 8,410,000 | 0.103 | 7,660,000 | 0.101 |
| 06/07/2026 | 0.103 | 376.400 | 23,880,000 | 27.280 | 10,580,000 | 0.102 | 11,070,000 | 0.101 |
| 03/07/2026 | 0.113 | 375.000 | 33,000,000 | 27.638 | 13,740,000 | 0.117 | 14,680,000 | 0.117 |
| 02/07/2026 | 0.147 | 367.600 | 32,420,000 | 28.466 | 14,910,000 | 0.142 | 13,970,000 | 0.141 |
| 30/06/2026 | 0.163 | 363.000 | 31,050,000 | 27.589 | 13,100,000 | 0.162 | 12,820,000 | 0.160 |
| 29/06/2026 | 0.145 | 367.000 | 19,930,000 | 27.290 | 9,140,000 | 0.149 | 8,890,000 | 0.149 |
| 26/06/2026 | 0.168 | 362.200 | 22,750,000 | 27.187 | 9,960,000 | 0.164 | 9,230,000 | 0.163 |
| 25/06/2026 | 0.149 | 366.600 | 21,700,000 | 27.038 | 7,980,000 | 0.134 | 8,920,000 | 0.136 |
| 24/06/2026 | 0.126 | 371.200 | 25,410,000 | 26.151 | 11,020,000 | 0.135 | 10,350,000 | 0.135 |
| 23/06/2026 | 0.132 | 371.000 | 18,710,000 | 26.833 | 7,660,000 | 0.125 | 8,080,000 | 0.123 |
| 22/06/2026 | 0.107 | 377.600 | 12,610,000 | 26.394 | 5,940,000 | 0.124 | 4,680,000 | 0.125 |
| 18/06/2026 | 0.121 | 374.800 | 17,160,000 | 26.546 | 7,450,000 | 0.121 | 6,350,000 | 0.122 |
| 17/06/2026 | 0.086 | 383.400 | 9,120,000 | 25.159 | 3,170,000 | 0.085 | 3,840,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |