27665 中海中银五乙购Ａ (认购证)
按盘价 
0.106 +0.023 (+27.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.083 | 13.990 | 3,800,000 | 5,067,500 | 7.239 | 2,000,000 | 0.084 | 1,700,000 | 0.085 |
| 05/09/2025 | 0.083 | 13.850 | 2,155,000 | 5,367,500 | 7.668 | 857,500 | 0.080 | 1,177,500 | 0.080 |
| 04/09/2025 | 0.077 | 13.700 | 710,000 | 5,047,500 | 7.211 | 280,000 | 0.078 | 380,000 | 0.078 |
| 03/09/2025 | 0.088 | 13.920 | 2,210,000 | 4,947,500 | 7.068 | 1,060,000 | 0.099 | 1,150,000 | 0.100 |
| 02/09/2025 | 0.100 | 14.130 | 8,140,000 | 4,857,500 | 6.939 | 4,095,000 | 0.102 | 4,045,000 | 0.101 |
| 01/09/2025 | 0.112 | 14.360 | 3,405,000 | 4,907,500 | 7.011 | 1,755,000 | 0.103 | 1,575,000 | 0.103 |
| 29/08/2025 | 0.095 | 13.910 | 7,712,500 | 5,087,500 | 7.268 | 3,862,500 | 0.096 | 3,850,000 | 0.096 |
| 28/08/2025 | 0.091 | 13.810 | 5,272,500 | 5,100,000 | 7.286 | 2,862,500 | 0.085 | 2,377,500 | 0.084 |
| 27/08/2025 | 0.083 | 13.810 | 14,910,000 | 5,585,000 | 7.979 | 7,235,000 | 0.095 | 7,600,000 | 0.096 |
| 26/08/2025 | 0.109 | 14.210 | 2,055,000 | 5,220,000 | 7.457 | 1,075,000 | 0.112 | 980,000 | 0.113 |
| 25/08/2025 | 0.115 | 14.440 | 23,940,000 | 5,315,000 | 7.593 | 11,455,000 | 0.123 | 12,405,000 | 0.122 |
| 22/08/2025 | 0.114 | 14.260 | 7,150,000 | 4,365,000 | 6.236 | 3,475,000 | 0.113 | 3,625,000 | 0.114 |
| 21/08/2025 | 0.120 | 14.300 | 6,670,000 | 4,215,000 | 6.021 | 3,345,000 | 0.132 | 3,325,000 | 0.133 |
| 20/08/2025 | 0.130 | 14.350 | 8,790,000 | 4,235,000 | 6.050 | 4,645,000 | 0.126 | 4,135,000 | 0.126 |
| 19/08/2025 | 0.127 | 14.250 | 11,372,500 | 4,745,000 | 6.779 | 5,577,500 | 0.127 | 5,795,000 | 0.126 |
| 18/08/2025 | 0.116 | 14.140 | 15,882,500 | 4,527,500 | 6.468 | 7,560,000 | 0.124 | 8,212,500 | 0.124 |
| 15/08/2025 | 0.136 | 14.380 | 8,012,500 | 3,875,000 | 5.536 | 4,057,500 | 0.145 | 3,855,000 | 0.143 |
| 14/08/2025 | 0.131 | 14.320 | 17,615,000 | 4,077,500 | 5.825 | 9,355,000 | 0.140 | 8,150,000 | 0.140 |
| 13/08/2025 | 0.118 | 14.090 | 1,545,000 | 5,282,500 | 7.546 | 800,000 | 0.114 | 695,000 | 0.115 |
| 12/08/2025 | 0.111 | 13.910 | 5,000,000 | 5,387,500 | 7.696 | 2,495,000 | 0.108 | 2,255,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |