27665 中海中银五乙购A (认购证)
实时 按盘价 升0.147 +0.006 (+4.255%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.14113.98017,690,0005,772,5008.2468,887,5000.1398,777,5000.139
21/07/20250.13413.82020,045,0005,882,5008.40410,087,5000.1329,687,5000.132
18/07/20250.11513.4009,880,0006,282,5008.9754,865,0000.1105,015,0000.110
17/07/20250.10413.26040,530,0006,132,5008.76119,672,5000.10620,392,5000.107
16/07/20250.11413.4007,905,0005,412,5007.7323,902,5000.1224,002,5000.122
15/07/20250.12713.62028,882,5005,312,5007.58913,920,0000.12114,502,5000.121
14/07/20250.13513.66010,205,0004,730,0006.7575,052,5000.1385,152,5000.139
11/07/20250.14213.76037,875,0004,630,0006.61419,065,0000.15618,710,0000.157
10/07/20250.14713.98052,880,0004,985,0007.12126,350,0000.14926,330,0000.149
09/07/20250.12113.36012,095,0005,005,0007.1506,295,0000.1235,800,0000.124
08/07/20250.12213.40015,490,0005,500,0007.8577,615,0000.1247,870,0000.124
07/07/20250.13013.44025,420,0005,245,0007.49312,622,5000.12812,797,5000.128
04/07/20250.13113.38015,305,0005,070,0007.2437,600,0000.1367,705,0000.136
03/07/20250.15113.70018,665,0004,965,0007.0939,330,0000.1589,335,0000.158
02/07/20250.15713.80016,737,5004,960,0007.0868,275,0000.1558,362,5000.154
30/06/20250.14913.6208,220,0004,872,5006.9614,110,0000.1564,110,0000.156
27/06/20250.15613.68019,135,0004,872,5006.9619,477,5000.1649,657,5000.164
26/06/20250.17113.92020,225,0004,692,5006.70410,240,0000.1659,930,0000.164
25/06/20250.15613.74013,505,0005,002,5007.1466,672,5000.1576,812,5000.157
24/06/20250.14013.2607,695,0004,862,5006.9463,855,0000.1383,832,5000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。