27665 中海中银五乙购Ａ (认购证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.158 | 14.260 | 25,920,000 | 4,382,500 | 6.261 | 13,180,000 | 0.158 | 12,317,500 | 0.158 |
| 23/07/2025 | 0.147 | 14.060 | 24,657,500 | 5,245,000 | 7.493 | 12,470,000 | 0.150 | 11,942,500 | 0.150 |
| 22/07/2025 | 0.141 | 13.980 | 17,690,000 | 5,772,500 | 8.246 | 8,887,500 | 0.139 | 8,777,500 | 0.139 |
| 21/07/2025 | 0.134 | 13.820 | 20,045,000 | 5,882,500 | 8.404 | 10,087,500 | 0.132 | 9,687,500 | 0.132 |
| 18/07/2025 | 0.115 | 13.400 | 9,880,000 | 6,282,500 | 8.975 | 4,865,000 | 0.110 | 5,015,000 | 0.110 |
| 17/07/2025 | 0.104 | 13.260 | 40,530,000 | 6,132,500 | 8.761 | 19,672,500 | 0.106 | 20,392,500 | 0.107 |
| 16/07/2025 | 0.114 | 13.400 | 7,905,000 | 5,412,500 | 7.732 | 3,902,500 | 0.122 | 4,002,500 | 0.122 |
| 15/07/2025 | 0.127 | 13.620 | 28,882,500 | 5,312,500 | 7.589 | 13,920,000 | 0.121 | 14,502,500 | 0.121 |
| 14/07/2025 | 0.135 | 13.660 | 10,205,000 | 4,730,000 | 6.757 | 5,052,500 | 0.138 | 5,152,500 | 0.139 |
| 11/07/2025 | 0.142 | 13.760 | 37,875,000 | 4,630,000 | 6.614 | 19,065,000 | 0.156 | 18,710,000 | 0.157 |
| 10/07/2025 | 0.147 | 13.980 | 52,880,000 | 4,985,000 | 7.121 | 26,350,000 | 0.149 | 26,330,000 | 0.149 |
| 09/07/2025 | 0.121 | 13.360 | 12,095,000 | 5,005,000 | 7.150 | 6,295,000 | 0.123 | 5,800,000 | 0.124 |
| 08/07/2025 | 0.122 | 13.400 | 15,490,000 | 5,500,000 | 7.857 | 7,615,000 | 0.124 | 7,870,000 | 0.124 |
| 07/07/2025 | 0.130 | 13.440 | 25,420,000 | 5,245,000 | 7.493 | 12,622,500 | 0.128 | 12,797,500 | 0.128 |
| 04/07/2025 | 0.131 | 13.380 | 15,305,000 | 5,070,000 | 7.243 | 7,600,000 | 0.136 | 7,705,000 | 0.136 |
| 03/07/2025 | 0.151 | 13.700 | 18,665,000 | 4,965,000 | 7.093 | 9,330,000 | 0.158 | 9,335,000 | 0.158 |
| 02/07/2025 | 0.157 | 13.800 | 16,737,500 | 4,960,000 | 7.086 | 8,275,000 | 0.155 | 8,362,500 | 0.154 |
| 30/06/2025 | 0.149 | 13.620 | 8,220,000 | 4,872,500 | 6.961 | 4,110,000 | 0.156 | 4,110,000 | 0.156 |
| 27/06/2025 | 0.156 | 13.680 | 19,135,000 | 4,872,500 | 6.961 | 9,477,500 | 0.164 | 9,657,500 | 0.164 |
| 26/06/2025 | 0.171 | 13.920 | 20,225,000 | 4,692,500 | 6.704 | 10,240,000 | 0.165 | 9,930,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |