27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.141 | 13.980 | 17,690,000 | 46.547 | 8,887,500 | 0.139 | 8,777,500 | 0.139 |
| 21/07/2025 | 0.134 | 13.820 | 20,045,000 | 46.810 | 10,087,500 | 0.132 | 9,687,500 | 0.132 |
| 18/07/2025 | 0.115 | 13.400 | 9,880,000 | 47.118 | 4,865,000 | 0.110 | 5,015,000 | 0.110 |
| 17/07/2025 | 0.104 | 13.260 | 40,530,000 | 46.305 | 19,672,500 | 0.106 | 20,392,500 | 0.107 |
| 16/07/2025 | 0.114 | 13.400 | 7,905,000 | 46.657 | 3,902,500 | 0.122 | 4,002,500 | 0.122 |
| 15/07/2025 | 0.127 | 13.620 | 28,882,500 | 46.736 | 13,920,000 | 0.121 | 14,502,500 | 0.121 |
| 14/07/2025 | 0.135 | 13.660 | 10,205,000 | 47.517 | 5,052,500 | 0.138 | 5,152,500 | 0.139 |
| 11/07/2025 | 0.142 | 13.760 | 37,875,000 | 47.263 | 19,065,000 | 0.156 | 18,710,000 | 0.157 |
| 10/07/2025 | 0.147 | 13.980 | 52,880,000 | 45.835 | 26,350,000 | 0.149 | 26,330,000 | 0.149 |
| 09/07/2025 | 0.121 | 13.360 | 12,095,000 | 47.284 | 6,295,000 | 0.123 | 5,800,000 | 0.124 |
| 08/07/2025 | 0.122 | 13.400 | 15,490,000 | 47.032 | 7,615,000 | 0.124 | 7,870,000 | 0.124 |
| 07/07/2025 | 0.130 | 13.440 | 25,420,000 | 47.843 | 12,622,500 | 0.128 | 12,797,500 | 0.128 |
| 04/07/2025 | 0.131 | 13.380 | 15,305,000 | 48.141 | 7,600,000 | 0.136 | 7,705,000 | 0.136 |
| 03/07/2025 | 0.151 | 13.700 | 18,665,000 | 48.183 | 9,330,000 | 0.158 | 9,335,000 | 0.158 |
| 02/07/2025 | 0.157 | 13.800 | 16,737,500 | 48.014 | 8,275,000 | 0.155 | 8,362,500 | 0.154 |
| 30/06/2025 | 0.149 | 13.620 | 8,220,000 | 48.197 | 4,110,000 | 0.156 | 4,110,000 | 0.156 |
| 27/06/2025 | 0.156 | 13.680 | 19,135,000 | 51.079 | 9,477,500 | 0.164 | 9,657,500 | 0.164 |
| 26/06/2025 | 0.171 | 13.920 | 20,225,000 | 48.102 | 10,240,000 | 0.165 | 9,930,000 | 0.164 |
| 25/06/2025 | 0.156 | 13.740 | 13,505,000 | 47.480 | 6,672,500 | 0.157 | 6,812,500 | 0.157 |
| 24/06/2025 | 0.140 | 13.260 | 7,695,000 | 49.286 | 3,855,000 | 0.138 | 3,832,500 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |