27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.083 | 13.850 | 2,155,000 | 43.715 | 857,500 | 0.080 | 1,177,500 | 0.080 |
| 04/09/2025 | 0.077 | 13.700 | 710,000 | 43.718 | 280,000 | 0.078 | 380,000 | 0.078 |
| 03/09/2025 | 0.088 | 13.920 | 2,210,000 | 43.659 | 1,060,000 | 0.099 | 1,150,000 | 0.100 |
| 02/09/2025 | 0.100 | 14.130 | 8,140,000 | 43.832 | 4,095,000 | 0.102 | 4,045,000 | 0.101 |
| 01/09/2025 | 0.112 | 14.360 | 3,405,000 | 43.499 | 1,755,000 | 0.103 | 1,575,000 | 0.103 |
| 29/08/2025 | 0.095 | 13.910 | 7,712,500 | 44.324 | 3,862,500 | 0.096 | 3,850,000 | 0.096 |
| 28/08/2025 | 0.091 | 13.810 | 5,272,500 | 44.338 | 2,862,500 | 0.085 | 2,377,500 | 0.084 |
| 27/08/2025 | 0.083 | 13.810 | 14,910,000 | 43.019 | 7,235,000 | 0.095 | 7,600,000 | 0.096 |
| 26/08/2025 | 0.109 | 14.210 | 2,055,000 | 44.462 | 1,075,000 | 0.112 | 980,000 | 0.113 |
| 25/08/2025 | 0.115 | 14.440 | 23,940,000 | 43.028 | 11,455,000 | 0.123 | 12,405,000 | 0.122 |
| 22/08/2025 | 0.114 | 14.260 | 7,150,000 | 44.149 | 3,475,000 | 0.113 | 3,625,000 | 0.114 |
| 21/08/2025 | 0.120 | 14.300 | 6,670,000 | 44.624 | 3,345,000 | 0.132 | 3,325,000 | 0.133 |
| 20/08/2025 | 0.130 | 14.350 | 8,790,000 | 45.652 | 4,645,000 | 0.126 | 4,135,000 | 0.126 |
| 19/08/2025 | 0.127 | 14.250 | 11,372,500 | 45.988 | 5,577,500 | 0.127 | 5,795,000 | 0.126 |
| 18/08/2025 | 0.116 | 14.140 | 15,882,500 | 45.011 | 7,560,000 | 0.124 | 8,212,500 | 0.124 |
| 15/08/2025 | 0.136 | 14.380 | 8,012,500 | 45.478 | 4,057,500 | 0.145 | 3,855,000 | 0.143 |
| 14/08/2025 | 0.131 | 14.320 | 17,615,000 | 45.091 | 9,355,000 | 0.140 | 8,150,000 | 0.140 |
| 13/08/2025 | 0.118 | 14.090 | 1,545,000 | 45.011 | 800,000 | 0.114 | 695,000 | 0.115 |
| 12/08/2025 | 0.111 | 13.910 | 5,000,000 | 45.403 | 2,495,000 | 0.108 | 2,255,000 | 0.107 |
| 11/08/2025 | 0.097 | 13.680 | 7,935,000 | 44.864 | 3,767,500 | 0.101 | 4,017,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |