27664 海捞中银五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 15.320 | 30,000 | 8,750,000 | 12.500 | ||||
| 04/06/2025 | 0.013 | 15.160 | 0 | 8,750,000 | 12.500 | ||||
| 03/06/2025 | 0.013 | 14.880 | 0 | 8,750,000 | 12.500 | ||||
| 02/06/2025 | 0.013 | 14.780 | 0 | 8,750,000 | 12.500 | ||||
| 30/05/2025 | 0.013 | 15.080 | 0 | 8,750,000 | 12.500 | ||||
| 29/05/2025 | 0.013 | 15.300 | 120,000 | 8,750,000 | 12.500 | 80,000 | 0.013 | 40,000 | 0.015 |
| 28/05/2025 | 0.015 | 15.120 | 0 | 8,790,000 | 12.557 | ||||
| 27/05/2025 | 0.015 | 14.780 | 0 | 8,790,000 | 12.557 | ||||
| 26/05/2025 | 0.015 | 14.800 | 0 | 8,790,000 | 12.557 | ||||
| 23/05/2025 | 0.015 | 15.120 | 90,000 | 8,790,000 | 12.557 | 60,000 | 0.015 | 30,000 | 0.015 |
| 22/05/2025 | 0.016 | 15.100 | 90,000 | 8,820,000 | 12.600 | 40,000 | 0.018 | 50,000 | 0.018 |
| 21/05/2025 | 0.023 | 15.800 | 3,000,000 | 8,810,000 | 12.586 | 3,000,000 | 0.023 | ||
| 20/05/2025 | 0.022 | 15.733 | 0 | 5,810,000 | 8.300 | ||||
| 19/05/2025 | 0.022 | 15.553 | 150,000 | 5,810,000 | 8.300 | 150,000 | 0.022 | ||
| 16/05/2025 | 0.027 | 15.853 | 2,040,000 | 5,960,000 | 8.514 | 2,040,000 | 0.029 | ||
| 15/05/2025 | 0.033 | 16.233 | 920,000 | 3,920,000 | 5.600 | 460,000 | 0.034 | 460,000 | 0.035 |
| 14/05/2025 | 0.035 | 16.273 | 1,380,000 | 3,920,000 | 5.600 | 660,000 | 0.037 | 720,000 | 0.036 |
| 13/05/2025 | 0.035 | 16.193 | 1,970,000 | 3,860,000 | 5.514 | 1,140,000 | 0.038 | 830,000 | 0.038 |
| 12/05/2025 | 0.042 | 16.513 | 2,230,000 | 4,170,000 | 5.957 | 260,000 | 0.042 | 1,970,000 | 0.043 |
| 09/05/2025 | 0.043 | 16.333 | 2,360,000 | 2,460,000 | 3.514 | 1,130,000 | 0.048 | 1,230,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |