27664 海撈中銀五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 15.320 | 30,000 | 64.831 | ||||
| 04/06/2025 | 0.013 | 15.160 | 0 | 69.374 | ||||
| 03/06/2025 | 0.013 | 14.880 | 0 | 71.347 | ||||
| 02/06/2025 | 0.013 | 14.780 | 0 | 71.626 | ||||
| 30/05/2025 | 0.013 | 15.080 | 0 | 67.103 | ||||
| 29/05/2025 | 0.013 | 15.300 | 120,000 | 64.624 | 80,000 | 0.013 | 40,000 | 0.015 |
| 28/05/2025 | 0.015 | 15.120 | 0 | 67.768 | ||||
| 27/05/2025 | 0.015 | 14.780 | 0 | 70.108 | ||||
| 26/05/2025 | 0.015 | 14.800 | 0 | 69.368 | ||||
| 23/05/2025 | 0.015 | 15.120 | 90,000 | 65.005 | 60,000 | 0.015 | 30,000 | 0.015 |
| 22/05/2025 | 0.016 | 15.100 | 90,000 | 65.646 | 40,000 | 0.018 | 50,000 | 0.018 |
| 21/05/2025 | 0.023 | 15.800 | 3,000,000 | 69.414 | 3,000,000 | 0.023 | ||
| 20/05/2025 | 0.022 | 15.733 | 0 | 63.830 | ||||
| 19/05/2025 | 0.022 | 15.553 | 150,000 | 64.918 | 150,000 | 0.022 | ||
| 16/05/2025 | 0.027 | 15.853 | 2,040,000 | 64.444 | 2,040,000 | 0.029 | ||
| 15/05/2025 | 0.033 | 16.233 | 920,000 | 64.358 | 460,000 | 0.034 | 460,000 | 0.035 |
| 14/05/2025 | 0.035 | 16.273 | 1,380,000 | 64.699 | 660,000 | 0.037 | 720,000 | 0.036 |
| 13/05/2025 | 0.035 | 16.193 | 1,970,000 | 64.969 | 1,140,000 | 0.038 | 830,000 | 0.038 |
| 12/05/2025 | 0.042 | 16.513 | 2,230,000 | 65.392 | 260,000 | 0.042 | 1,970,000 | 0.043 |
| 09/05/2025 | 0.043 | 16.333 | 2,360,000 | 66.222 | 1,130,000 | 0.048 | 1,230,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |