27664 泡瑪摩利六九購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 177.500 | 16,180,000 | 59.610 | 8,260,000 | 0.089 | 7,100,000 | 0.088 |
| 03/06/2026 | 0.084 | 179.300 | 21,940,000 | 59.434 | 9,640,000 | 0.076 | 11,560,000 | 0.076 |
| 02/06/2026 | 0.087 | 179.200 | 14,300,000 | 60.124 | 7,180,000 | 0.082 | 7,120,000 | 0.082 |
| 01/06/2026 | 0.088 | 179.600 | 26,840,000 | 59.838 | 10,900,000 | 0.092 | 14,440,000 | 0.094 |
| 29/05/2026 | 0.076 | 173.400 | 47,780,000 | 60.333 | 24,960,000 | 0.079 | 22,020,000 | 0.080 |
| 28/05/2026 | 0.049 | 161.500 | 16,680,000 | 59.647 | 8,120,000 | 0.047 | 7,880,000 | 0.046 |
| 27/05/2026 | 0.038 | 154.200 | 2,700,000 | 60.023 | 1,540,000 | 0.038 | 1,160,000 | 0.037 |
| 26/05/2026 | 0.038 | 153.600 | 4,900,000 | 60.191 | 2,140,000 | 0.032 | 2,140,000 | 0.031 |
| 22/05/2026 | 0.034 | 150.500 | 4,420,000 | 59.535 | 1,780,000 | 0.035 | 2,580,000 | 0.035 |
| 21/05/2026 | 0.033 | 149.900 | 2,020,000 | 59.229 | 960,000 | 0.036 | 1,060,000 | 0.036 |
| 20/05/2026 | 0.037 | 151.900 | 1,600,000 | 59.511 | 660,000 | 0.037 | 800,000 | 0.039 |
| 19/05/2026 | 0.041 | 152.500 | 4,800,000 | 60.643 | 2,300,000 | 0.039 | 2,440,000 | 0.039 |
| 18/05/2026 | 0.038 | 150.700 | 5,540,000 | 60.342 | 2,760,000 | 0.038 | 2,580,000 | 0.039 |
| 15/05/2026 | 0.042 | 152.400 | 6,240,000 | 62.170 | 2,960,000 | 0.047 | 2,900,000 | 0.046 |
| 14/05/2026 | 0.043 | 153.775 | 7,820,000 | 59.443 | 3,340,000 | 0.047 | 3,980,000 | 0.048 |
| 13/05/2026 | 0.056 | 158.175 | 10,480,000 | 61.151 | 4,960,000 | 0.057 | 5,320,000 | 0.056 |
| 12/05/2026 | 0.062 | 160.175 | 8,520,000 | 61.662 | 3,840,000 | 0.063 | 4,160,000 | 0.062 |
| 11/05/2026 | 0.073 | 164.675 | 24,240,000 | 61.746 | 11,840,000 | 0.076 | 11,920,000 | 0.075 |
| 08/05/2026 | 0.077 | 165.375 | 71,900,000 | 61.803 | 34,760,000 | 0.084 | 35,920,000 | 0.084 |
| 07/05/2026 | 0.061 | 159.475 | 20,700,000 | 60.721 | 10,400,000 | 0.056 | 10,040,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |