27653 中煤摩通六九购Ａ (认购证)
按盘价 
0.025 -0.010 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 13.260 | 700,000 | 500,000 | 0.714 | 350,000 | 0.031 | 350,000 | 0.029 |
| 03/06/2026 | 0.036 | 13.220 | 430,000 | 500,000 | 0.714 | 325,000 | 0.030 | 105,000 | 0.030 |
| 02/06/2026 | 0.033 | 13.050 | 910,000 | 720,000 | 1.029 | 375,000 | 0.045 | 535,000 | 0.040 |
| 01/06/2026 | 0.047 | 13.540 | 170,000 | 560,000 | 0.800 | 55,000 | 0.050 | 115,000 | 0.047 |
| 29/05/2026 | 0.027 | 12.640 | 320,000 | 500,000 | 0.714 | 160,000 | 0.026 | 160,000 | 0.025 |
| 28/05/2026 | 0.025 | 12.400 | 0 | 500,000 | 0.714 | ||||
| 27/05/2026 | 0.026 | 12.430 | 245,000 | 500,000 | 0.714 | 245,000 | 0.025 | ||
| 26/05/2026 | 0.025 | 12.450 | 435,000 | 745,000 | 1.064 | 95,000 | 0.025 | 340,000 | 0.024 |
| 22/05/2026 | 0.025 | 12.200 | 0 | 500,000 | 0.714 | ||||
| 21/05/2026 | 0.027 | 12.420 | 550,000 | 500,000 | 0.714 | 275,000 | 0.028 | 265,000 | 0.029 |
| 20/05/2026 | 0.036 | 12.840 | 10,000 | 510,000 | 0.729 | 10,000 | 0.041 | ||
| 19/05/2026 | 0.038 | 12.890 | 0 | 500,000 | 0.714 | ||||
| 18/05/2026 | 0.041 | 12.990 | 170,000 | 500,000 | 0.714 | 85,000 | 0.034 | 85,000 | 0.032 |
| 15/05/2026 | 0.032 | 12.600 | 0 | 500,000 | 0.714 | ||||
| 14/05/2026 | 0.032 | 12.500 | 0 | 500,000 | 0.714 | ||||
| 13/05/2026 | 0.033 | 12.510 | 0 | 500,000 | 0.714 | ||||
| 12/05/2026 | 0.038 | 12.660 | 0 | 500,000 | 0.714 | ||||
| 11/05/2026 | 0.039 | 12.680 | 0 | 500,000 | 0.714 | ||||
| 08/05/2026 | 0.045 | 12.850 | 0 | 500,000 | 0.714 | ||||
| 07/05/2026 | 0.048 | 12.970 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |