27653 中煤摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01010.800075.809
17/07/20260.0109.980083.400
16/07/20260.01010.030082.049
15/07/20260.01010.230078.958
14/07/20260.01010.240078.190
13/07/20260.0109.960080.804
10/07/20260.0109.920079.303
09/07/20260.0109.990077.867
08/07/20260.01010.130075.678
07/07/20260.01010.080075.659
06/07/20260.01010.270072.997
03/07/20260.01010.020074.092
02/07/20260.0109.900077.611
30/06/20260.0109.600077.076
29/06/20260.01010.080071.360
26/06/20260.0109.810072.766
25/06/20260.01010.110069.170
24/06/20260.01010.610063.747
23/06/20260.01010.710062.367
22/06/20260.01010.840060.741
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。