27652 人保麦银五乙购Ａ (认购证)
按盘价 
0.760 -0.050 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.810 | 5.360 | 0 | 26,000 | 0.067 | ||||
| 04/06/2025 | 0.790 | 5.310 | 0 | 26,000 | 0.067 | ||||
| 03/06/2025 | 0.750 | 5.270 | 0 | 26,000 | 0.067 | ||||
| 02/06/2025 | 0.690 | 5.140 | 0 | 26,000 | 0.067 | ||||
| 30/05/2025 | 0.690 | 5.130 | 0 | 26,000 | 0.067 | ||||
| 29/05/2025 | 0.760 | 5.190 | 0 | 26,000 | 0.067 | ||||
| 28/05/2025 | 0.880 | 5.380 | 0 | 26,000 | 0.067 | ||||
| 27/05/2025 | 0.880 | 5.380 | 0 | 26,000 | 0.067 | ||||
| 26/05/2025 | 0.820 | 5.320 | 0 | 26,000 | 0.067 | ||||
| 23/05/2025 | 0.780 | 5.250 | 0 | 26,000 | 0.067 | ||||
| 22/05/2025 | 0.760 | 5.210 | 0 | 26,000 | 0.067 | ||||
| 21/05/2025 | 0.760 | 5.220 | 100,000 | 26,000 | 0.067 | 100,000 | 0.760 | ||
| 20/05/2025 | 0.750 | 5.170 | 0 | 126,000 | 0.325 | ||||
| 19/05/2025 | 0.750 | 5.180 | 168,000 | 126,000 | 0.325 | 84,000 | 0.781 | 84,000 | 0.794 |
| 16/05/2025 | 0.820 | 5.210 | 0 | 126,000 | 0.325 | ||||
| 15/05/2025 | 0.800 | 5.230 | 95,000 | 126,000 | 0.325 | 49,000 | 0.824 | 37,000 | 0.810 |
| 14/05/2025 | 0.840 | 5.290 | 140,000 | 138,000 | 0.356 | 70,000 | 0.777 | 70,000 | 0.761 |
| 13/05/2025 | 0.670 | 4.990 | 816,000 | 138,000 | 0.356 | 408,000 | 0.655 | 405,000 | 0.652 |
| 12/05/2025 | 0.680 | 4.980 | 382,000 | 141,000 | 0.364 | 191,000 | 0.664 | 191,000 | 0.659 |
| 09/05/2025 | 0.600 | 4.840 | 155,000 | 141,000 | 0.364 | 85,000 | 0.597 | 70,000 | 0.582 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |