27652 人保麥銀五乙購Ａ (认购证)
按盘价 
2.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 2.520 | 7.480 | 0 | |||||
| 27/10/2025 | 2.520 | 7.500 | 0 | |||||
| 24/10/2025 | 2.520 | 7.480 | 0 | |||||
| 23/10/2025 | 2.400 | 7.410 | 0 | |||||
| 22/10/2025 | 2.300 | 7.260 | 0 | |||||
| 21/10/2025 | 2.250 | 7.240 | 0 | |||||
| 20/10/2025 | 2.220 | 7.100 | 0 | 78.706 | ||||
| 17/10/2025 | 2.310 | 7.190 | 0 | 77.560 | ||||
| 16/10/2025 | 2.330 | 7.270 | 0 | 40.667 | ||||
| 15/10/2025 | 2.230 | 7.180 | 0 | |||||
| 14/10/2025 | 1.940 | 6.850 | 0 | 57.730 | ||||
| 13/10/2025 | 1.940 | 6.780 | 0 | 75.828 | ||||
| 10/10/2025 | 2.040 | 6.900 | 0 | 71.181 | ||||
| 09/10/2025 | 2.040 | 6.930 | 0 | 62.671 | ||||
| 08/10/2025 | 1.800 | 6.700 | 0 | 54.303 | ||||
| 06/10/2025 | 1.770 | 6.670 | 0 | 52.659 | ||||
| 03/10/2025 | 1.760 | 6.610 | 0 | 62.722 | ||||
| 02/10/2025 | 1.880 | 6.700 | 0 | 70.221 | ||||
| 30/09/2025 | 1.910 | 6.810 | 0 | 51.586 | ||||
| 29/09/2025 | 1.780 | 6.650 | 0 | 56.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |