27652 人保麥銀五乙購Ａ (认购证)
按盘价 
1.800 -0.010 (-0.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 1.810 | 6.670 | 0 | 49.572 | ||||
| 04/09/2025 | 1.900 | 6.700 | 0 | 60.256 | ||||
| 03/09/2025 | 2.030 | 6.850 | 0 | 59.238 | ||||
| 02/09/2025 | 2.100 | 6.900 | 0 | 63.484 | ||||
| 01/09/2025 | 2.130 | 6.980 | 0 | 55.778 | ||||
| 29/08/2025 | 2.130 | 6.980 | 0 | 54.716 | ||||
| 28/08/2025 | 2.040 | 6.910 | 0 | 46.288 | ||||
| 27/08/2025 | 1.790 | 6.530 | 0 | 61.455 | ||||
| 26/08/2025 | 1.970 | 6.760 | 0 | 60.324 | ||||
| 25/08/2025 | 2.010 | 6.840 | 0 | 55.203 | ||||
| 22/08/2025 | 2.010 | 6.830 | 0 | 55.749 | ||||
| 21/08/2025 | 1.990 | 6.830 | 0 | 52.223 | ||||
| 20/08/2025 | 1.920 | 6.730 | 20,000 | 55.061 | 20,000 | 1.790 | ||
| 19/08/2025 | 1.840 | 6.590 | 0 | 60.503 | ||||
| 18/08/2025 | 1.910 | 6.720 | 0 | 54.332 | ||||
| 15/08/2025 | 1.880 | 6.680 | 30,000 | 54.288 | 30,000 | 1.880 | ||
| 14/08/2025 | 1.680 | 6.490 | 0 | 49.440 | ||||
| 13/08/2025 | 1.550 | 6.350 | 0 | 48.102 | ||||
| 12/08/2025 | 1.480 | 6.270 | 0 | 47.811 | ||||
| 11/08/2025 | 1.380 | 6.090 | 0 | 53.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |