27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.730 | 56.300 | 0 | 55,000 | 0.138 | ||||
| 04/06/2025 | 0.730 | 56.950 | 0 | 55,000 | 0.138 | ||||
| 03/06/2025 | 0.730 | 57.700 | 0 | 55,000 | 0.138 | ||||
| 02/06/2025 | 0.710 | 57.250 | 0 | 55,000 | 0.138 | ||||
| 30/05/2025 | 0.710 | 55.400 | 0 | 55,000 | 0.138 | ||||
| 29/05/2025 | 0.740 | 56.750 | 0 | 55,000 | 0.138 | ||||
| 28/05/2025 | 0.740 | 56.550 | 0 | 55,000 | 0.138 | ||||
| 27/05/2025 | 0.750 | 56.900 | 0 | 55,000 | 0.138 | ||||
| 26/05/2025 | 0.760 | 57.450 | 0 | 55,000 | 0.138 | ||||
| 23/05/2025 | 0.830 | 62.750 | 0 | 55,000 | 0.138 | ||||
| 22/05/2025 | 0.830 | 62.100 | 0 | 55,000 | 0.138 | ||||
| 21/05/2025 | 0.830 | 61.850 | 0 | 55,000 | 0.138 | ||||
| 20/05/2025 | 0.840 | 62.200 | 0 | 55,000 | 0.138 | ||||
| 19/05/2025 | 0.840 | 62.200 | 0 | 55,000 | 0.138 | ||||
| 16/05/2025 | 0.870 | 64.150 | 0 | 55,000 | 0.138 | ||||
| 15/05/2025 | 0.870 | 64.650 | 0 | 55,000 | 0.138 | ||||
| 14/05/2025 | 0.870 | 65.800 | 0 | 55,000 | 0.138 | ||||
| 13/05/2025 | 0.810 | 62.000 | 0 | 55,000 | 0.138 | ||||
| 12/05/2025 | 0.770 | 59.550 | 0 | 55,000 | 0.138 | ||||
| 09/05/2025 | 0.770 | 58.600 | 0 | 55,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |