27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 38.460 | 0 | 120.702 | ||||
| 04/03/2026 | 0.280 | 38.640 | 0 | 118.733 | ||||
| 03/03/2026 | 0.280 | 38.260 | 0 | 121.633 | ||||
| 02/03/2026 | 0.320 | 41.140 | 0 | 119.659 | ||||
| 27/02/2026 | 0.325 | 41.000 | 0 | 122.660 | ||||
| 26/02/2026 | 0.330 | 41.380 | 0 | 121.831 | ||||
| 25/02/2026 | 0.355 | 43.060 | 0 | 121.019 | ||||
| 24/02/2026 | 0.385 | 44.720 | 0 | 122.938 | ||||
| 23/02/2026 | 0.385 | 45.120 | 0 | 118.925 | ||||
| 20/02/2026 | 0.370 | 43.720 | 0 | 121.817 | ||||
| 16/02/2026 | 0.375 | 43.940 | 0 | 121.224 | ||||
| 13/02/2026 | 0.395 | 45.280 | 0 | 119.537 | ||||
| 12/02/2026 | 0.390 | 44.640 | 0 | 122.027 | ||||
| 11/02/2026 | 0.395 | 45.080 | 210,000 | 120.591 | 105,000 | 0.400 | 105,000 | 0.405 |
| 10/02/2026 | 0.385 | 44.500 | 0 | 119.799 | ||||
| 09/02/2026 | 0.380 | 43.920 | 20,000 | 121.713 | 20,000 | 0.385 | ||
| 06/02/2026 | 0.385 | 43.880 | 20,000 | 123.759 | 20,000 | 0.385 | ||
| 05/02/2026 | 0.340 | 41.460 | 0 | 119.210 | ||||
| 04/02/2026 | 0.330 | 40.740 | 0 | 119.376 | ||||
| 03/02/2026 | 0.315 | 39.600 | 0 | 120.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |