27651 零跑麥銀六八購Ａ (认购证)
实時 按盘价 跌0.710 -0.020 (-2.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.73056.3000131.675
04/06/20250.73056.9500127.345
03/06/20250.73057.7000122.687
02/06/20250.71057.2500118.109
30/05/20250.71055.4000129.302
29/05/20250.74056.7500131.648
28/05/20250.74056.5500132.783
27/05/20250.75056.9000133.389
26/05/20250.76057.4500133.402
23/05/20250.83062.7500124.679
22/05/20250.83062.1000128.653
21/05/20250.83061.8500130.098
20/05/20250.84062.2000129.115
19/05/20250.84062.2000128.961
16/05/20250.87064.1500126.863
15/05/20250.87064.6500123.493
14/05/20250.87065.8000116.012
13/05/20250.81062.0000118.428
12/05/20250.77059.5500119.342
09/05/20250.77058.6000124.959
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。