27650 美团摩通六十沽Ａ (认沽证)
按盘价 
0.105 +0.026 (+32.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.079 | 87.200 | 2,580,000 | 545,000 | 0.545 | 1,115,000 | 0.077 | 1,150,000 | 0.079 |
| 15/07/2026 | 0.101 | 83.400 | 200,675,000 | 510,000 | 0.510 | 96,190,000 | 0.097 | 96,595,000 | 0.097 |
| 14/07/2026 | 0.133 | 79.200 | 3,250,000 | 105,000 | 0.105 | 870,000 | 0.131 | 885,000 | 0.133 |
| 13/07/2026 | 0.145 | 77.950 | 2,160,000 | 90,000 | 0.090 | 755,000 | 0.146 | 650,000 | 0.145 |
| 10/07/2026 | 0.139 | 78.700 | 2,835,000 | 195,000 | 0.195 | 1,000,000 | 0.146 | 1,195,000 | 0.148 |
| 09/07/2026 | 0.145 | 78.500 | 3,000,000 | 0 | 0.000 | 1,155,000 | 0.135 | 1,065,000 | 0.135 |
| 08/07/2026 | 0.128 | 80.900 | 2,215,000 | 90,000 | 0.090 | 840,000 | 0.133 | 930,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 17,065,000 | 0 | 0.000 | 5,450,000 | 0.134 | 5,450,000 | 0.135 |
| 06/07/2026 | 0.177 | 74.950 | 410,000 | 0 | 0.000 | 205,000 | 0.197 | 205,000 | 0.195 |
| 03/07/2026 | 0.211 | 71.600 | 140,000 | 0 | 0.000 | 70,000 | 0.215 | 70,000 | 0.215 |
| 02/07/2026 | 0.224 | 70.850 | 40,000 | 0 | 0.000 | 20,000 | 0.223 | 20,000 | 0.222 |
| 30/06/2026 | 0.246 | 68.500 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.260 |
| 29/06/2026 | 0.260 | 67.650 | 105,000 | 0 | 0.000 | 50,000 | 0.255 | 50,000 | 0.275 |
| 26/06/2026 | 0.310 | 64.250 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.280 | 66.100 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.260 | 67.750 | 680,000 | 0 | 0.000 | 340,000 | 0.247 | 340,000 | 0.241 |
| 23/06/2026 | 0.233 | 69.600 | 515,000 | 0 | 0.000 | 255,000 | 0.233 | 255,000 | 0.223 |
| 22/06/2026 | 0.206 | 72.000 | 240,000 | 0 | 0.000 | 235,000 | 0.224 | 5,000 | 0.222 |
| 18/06/2026 | 0.215 | 71.800 | 1,800,000 | 230,000 | 0.230 | 785,000 | 0.197 | 1,015,000 | 0.196 |
| 17/06/2026 | 0.182 | 74.400 | 370,000 | 0 | 0.000 | 185,000 | 0.169 | 185,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |