27650 美團摩通六十沽Ａ (认沽证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.117 | 88.750 | 605,000 | 47.028 | 335,000 | 0.121 | 270,000 | 0.124 |
| 15/04/2026 | 0.129 | 86.300 | 1,030,000 | 46.514 | 465,000 | 0.128 | 530,000 | 0.127 |
| 14/04/2026 | 0.136 | 85.100 | 1,135,000 | 46.193 | 565,000 | 0.140 | 565,000 | 0.141 |
| 13/04/2026 | 0.132 | 86.450 | 75,000 | 47.033 | 75,000 | 0.131 | ||
| 10/04/2026 | 0.125 | 87.600 | 705,000 | 46.600 | 305,000 | 0.113 | 380,000 | 0.115 |
| 09/04/2026 | 0.125 | 88.000 | 170,000 | 47.005 | 85,000 | 0.118 | 85,000 | 0.115 |
| 08/04/2026 | 0.118 | 88.500 | 720,000 | 45.834 | 355,000 | 0.118 | 355,000 | 0.123 |
| 02/04/2026 | 0.177 | 80.250 | 170,000 | 46.603 | 85,000 | 0.181 | 85,000 | 0.180 |
| 01/04/2026 | 81.950 | 0 | ||||||
| 31/03/2026 | 82.950 | 0 | ||||||
| 30/03/2026 | 84.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |