27647 泡玛星展六九购Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 164.000 | 0 | 5,540,000 | 9.233 | ||||
| 17/07/2026 | 0.025 | 163.600 | 60,000 | 5,540,000 | 9.233 | 60,000 | 0.029 | ||
| 16/07/2026 | 0.030 | 168.100 | 540,000 | 5,480,000 | 9.133 | 540,000 | 0.030 | ||
| 15/07/2026 | 0.021 | 157.300 | 180,000 | 6,020,000 | 10.033 | 40,000 | 0.018 | 140,000 | 0.023 |
| 14/07/2026 | 0.017 | 155.000 | 200,000 | 5,920,000 | 9.867 | 200,000 | 0.017 | ||
| 13/07/2026 | 0.017 | 153.500 | 0 | 6,120,000 | 10.200 | ||||
| 10/07/2026 | 0.017 | 150.700 | 0 | 6,120,000 | 10.200 | ||||
| 09/07/2026 | 0.018 | 151.000 | 0 | 6,120,000 | 10.200 | ||||
| 08/07/2026 | 0.020 | 154.900 | 400,000 | 6,120,000 | 10.200 | 400,000 | 0.016 | ||
| 07/07/2026 | 0.019 | 151.100 | 0 | 5,720,000 | 9.533 | ||||
| 06/07/2026 | 0.019 | 152.700 | 20,000 | 5,720,000 | 9.533 | 20,000 | 0.019 | ||
| 03/07/2026 | 0.023 | 153.300 | 160,000 | 5,740,000 | 9.567 | 160,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 153.400 | 0 | 5,900,000 | 9.833 | ||||
| 30/06/2026 | 0.024 | 154.700 | 40,000 | 5,900,000 | 9.833 | 40,000 | 0.023 | ||
| 29/06/2026 | 0.032 | 158.500 | 0 | 5,860,000 | 9.767 | ||||
| 26/06/2026 | 0.033 | 158.500 | 260,000 | 5,860,000 | 9.767 | 100,000 | 0.033 | 160,000 | 0.027 |
| 25/06/2026 | 0.029 | 156.000 | 405,920,000 | 5,800,000 | 9.667 | 202,820,000 | 0.026 | 202,820,000 | 0.026 |
| 24/06/2026 | 0.033 | 158.100 | 166,680,000 | 5,800,000 | 9.667 | 83,080,000 | 0.034 | 83,320,000 | 0.034 |
| 23/06/2026 | 0.033 | 156.700 | 267,880,000 | 5,560,000 | 9.267 | 133,900,000 | 0.038 | 133,780,000 | 0.038 |
| 22/06/2026 | 0.037 | 160.000 | 192,940,000 | 5,680,000 | 9.467 | 95,960,000 | 0.041 | 96,680,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |