27647 泡玛星展六九购Ｂ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.093 | 179.300 | 136,780,000 | 5,120,000 | 8.533 | 66,480,000 | 0.081 | 68,280,000 | 0.081 |
| 02/06/2026 | 0.096 | 179.200 | 5,000,000 | 3,320,000 | 5.533 | 3,020,000 | 0.090 | 1,220,000 | 0.092 |
| 01/06/2026 | 0.094 | 179.600 | 5,160,000 | 5,120,000 | 8.533 | 2,680,000 | 0.103 | 760,000 | 0.100 |
| 29/05/2026 | 0.083 | 173.400 | 176,520,000 | 7,040,000 | 11.733 | 85,120,000 | 0.076 | 83,340,000 | 0.076 |
| 28/05/2026 | 0.058 | 161.500 | 216,580,000 | 8,820,000 | 14.700 | 107,280,000 | 0.056 | 108,500,000 | 0.055 |
| 27/05/2026 | 0.044 | 154.200 | 211,040,000 | 7,600,000 | 12.667 | 105,640,000 | 0.042 | 105,400,000 | 0.042 |
| 26/05/2026 | 0.044 | 153.600 | 335,540,000 | 7,840,000 | 13.067 | 167,520,000 | 0.032 | 167,960,000 | 0.032 |
| 22/05/2026 | 0.041 | 150.500 | 225,400,000 | 7,400,000 | 12.333 | 112,360,000 | 0.042 | 113,040,000 | 0.042 |
| 21/05/2026 | 0.041 | 149.900 | 500,000 | 6,720,000 | 11.200 | 160,000 | 0.042 | 280,000 | 0.045 |
| 20/05/2026 | 0.043 | 151.900 | 1,760,000 | 6,600,000 | 11.000 | 880,000 | 0.044 | 880,000 | 0.044 |
| 19/05/2026 | 0.047 | 152.500 | 8,380,000 | 6,600,000 | 11.000 | 3,860,000 | 0.044 | 4,400,000 | 0.044 |
| 18/05/2026 | 0.042 | 150.700 | 3,380,000 | 6,060,000 | 10.100 | 1,940,000 | 0.042 | 1,440,000 | 0.043 |
| 15/05/2026 | 0.049 | 152.400 | 209,880,000 | 6,560,000 | 10.933 | 104,900,000 | 0.053 | 104,980,000 | 0.053 |
| 14/05/2026 | 0.050 | 153.775 | 235,860,000 | 6,480,000 | 10.800 | 116,980,000 | 0.054 | 117,860,000 | 0.053 |
| 13/05/2026 | 0.061 | 158.175 | 3,600,000 | 5,600,000 | 9.333 | 1,480,000 | 0.059 | 2,120,000 | 0.059 |
| 12/05/2026 | 0.067 | 160.175 | 820,000 | 4,960,000 | 8.267 | 240,000 | 0.065 | 580,000 | 0.067 |
| 11/05/2026 | 0.077 | 164.675 | 560,000 | 4,620,000 | 7.700 | 140,000 | 0.076 | 420,000 | 0.078 |
| 08/05/2026 | 0.081 | 165.375 | 15,720,000 | 4,340,000 | 7.233 | 8,040,000 | 0.094 | 4,620,000 | 0.092 |
| 07/05/2026 | 0.071 | 159.475 | 22,720,000 | 7,760,000 | 12.933 | 9,420,000 | 0.067 | 12,100,000 | 0.067 |
| 06/05/2026 | 0.060 | 153.575 | 14,300,000 | 5,080,000 | 8.467 | 7,040,000 | 0.061 | 7,160,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |