27647 泡瑪星展六九購Ｂ (认购证)
按盘价 
0.085 -0.017 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.102 | 164.800 | 107,460,000 | 67.478 | 53,240,000 | 0.113 | 53,720,000 | 0.113 |
| 15/04/2026 | 0.102 | 163.300 | 101,580,000 | 68.404 | 50,600,000 | 0.110 | 50,180,000 | 0.110 |
| 14/04/2026 | 0.098 | 161.400 | 113,520,000 | 68.609 | 55,580,000 | 0.090 | 55,440,000 | 0.090 |
| 13/04/2026 | 0.073 | 151.500 | 158,440,000 | 68.237 | 79,140,000 | 0.077 | 79,140,000 | 0.077 |
| 10/04/2026 | 0.074 | 150.900 | 1,780,000 | 68.395 | 1,560,000 | 0.074 | 120,000 | 0.076 |
| 09/04/2026 | 0.077 | 152.700 | 46,040,000 | 67.832 | 22,600,000 | 0.078 | 22,420,000 | 0.078 |
| 08/04/2026 | 0.078 | 152.600 | 146,660,000 | 68.058 | 70,000,000 | 0.076 | 73,100,000 | 0.076 |
| 02/04/2026 | 0.060 | 141.800 | 207,340,000 | 68.672 | 103,580,000 | 0.063 | 103,760,000 | 0.063 |
| 01/04/2026 | 0.067 | 145.300 | 293,780,000 | 68.418 | 146,760,000 | 0.066 | 146,780,000 | 0.066 |
| 31/03/2026 | 0.064 | 143.600 | 240,220,000 | 68.427 | 119,600,000 | 0.076 | 119,900,000 | 0.076 |
| 30/03/2026 | 0.075 | 148.700 | 212,040,000 | 68.218 | 105,960,000 | 0.068 | 106,020,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |