27647 泡瑪星展六九購Ｂ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | 63.365 | |||||
| 03/06/2026 | 179.300 | 0 | 62.815 | 66,480,000 | 0.081 | 68,280,000 | 0.081 | |
| 02/06/2026 | 179.200 | 0 | 63.473 | 3,020,000 | 0.090 | 1,220,000 | 0.092 | |
| 01/06/2026 | 179.600 | 0 | 62.305 | 2,680,000 | 0.103 | 760,000 | 0.100 | |
| 29/05/2026 | 173.400 | 0 | 63.187 | 85,120,000 | 0.076 | 83,340,000 | 0.076 | |
| 28/05/2026 | 161.500 | 0 | 63.707 | 107,280,000 | 0.056 | 108,500,000 | 0.055 | |
| 27/05/2026 | 154.200 | 0 | 63.268 | 105,640,000 | 0.042 | 105,400,000 | 0.042 | |
| 26/05/2026 | 153.600 | 0 | 63.435 | 167,520,000 | 0.032 | 167,960,000 | 0.032 | |
| 22/05/2026 | 150.500 | 0 | 63.363 | 112,360,000 | 0.042 | 113,040,000 | 0.042 | |
| 21/05/2026 | 149.900 | 0 | 63.553 | 160,000 | 0.042 | 280,000 | 0.045 | |
| 20/05/2026 | 151.900 | 0 | 62.747 | 880,000 | 0.044 | 880,000 | 0.044 | |
| 19/05/2026 | 152.500 | 0 | 63.761 | 3,860,000 | 0.044 | 4,400,000 | 0.044 | |
| 18/05/2026 | 150.700 | 0 | 62.674 | 1,940,000 | 0.042 | 1,440,000 | 0.043 | |
| 15/05/2026 | 152.400 | 0 | 65.692 | 104,900,000 | 0.053 | 104,980,000 | 0.053 | |
| 14/05/2026 | 153.775 | 0 | 62.850 | 116,980,000 | 0.054 | 117,860,000 | 0.053 | |
| 13/05/2026 | 158.175 | 0 | 63.533 | 1,480,000 | 0.059 | 2,120,000 | 0.059 | |
| 12/05/2026 | 160.175 | 0 | 63.965 | 240,000 | 0.065 | 580,000 | 0.067 | |
| 11/05/2026 | 164.675 | 0 | 63.621 | 140,000 | 0.076 | 420,000 | 0.078 | |
| 08/05/2026 | 165.375 | 0 | 63.643 | 8,040,000 | 0.094 | 4,620,000 | 0.092 | |
| 07/05/2026 | 159.475 | 0 | 64.672 | 9,420,000 | 0.067 | 12,100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |